STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:23 | - | 48,500 |
12.09.24 21:57:14 | - | 48,600 |
12.09.24 21:57:03 | - | 48,500 |
12.09.24 21:56:13 | - | 48,600 |
12.09.24 21:45:36 | - | 48,500 |
12.09.24 21:44:48 | - | 48,600 |
12.09.24 21:44:00 | - | 48,500 |
12.09.24 21:43:49 | - | 48,600 |
12.09.24 21:05:43 | - | 48,500 |
12.09.24 21:05:43 | - | 48,500 |
12.09.24 20:49:01 | - | 48,500 |
12.09.24 20:32:08 | - | 48,600 |
12.09.24 20:31:43 | - | 48,500 |
12.09.24 19:31:38 | - | 48,600 |
12.09.24 19:31:28 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:00 | - | 48,600 |
12.09.24 19:28:58 | - | 48,500 |
12.09.24 19:26:08 | - | 48,600 |
12.09.24 19:26:03 | - | 48,500 |
12.09.24 19:25:46 | - | 48,600 |
12.09.24 19:25:16 | - | 48,500 |
12.09.24 19:23:58 | - | 48,600 |
12.09.24 18:01:35 | - | 48,500 |
12.09.24 18:00:39 | - | 48,400 |
12.09.24 18:00:34 | - | 48,500 |
12.09.24 18:00:31 | - | 48,400 |
12.09.24 18:00:13 | - | 48,500 |
12.09.24 17:59:55 | - | 48,400 |
12.09.24 17:59:45 | - | 48,500 |
12.09.24 17:58:11 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:41 | - | 48,500 |
12.09.24 17:31:01 | - | 48,700 |
12.09.24 13:17:12 | - | 48,700 |
12.09.24 12:28:12 | - | 48,700 |
12.09.24 11:00:10 | - | 48,600 |
12.09.24 10:05:36 | - | 48,700 |
12.09.24 10:05:29 | - | 48,600 |
12.09.24 10:05:10 | - | 48,700 |
12.09.24 10:05:10 | - | 48,600 |
12.09.24 09:06:24 | - | 48,600 |
12.09.24 09:06:24 | - | 48,500 |
12.09.24 09:02:13 | - | 48,500 |
12.09.24 08:48:30 | - | 48,400 |
12.09.24 07:52:47 | - | 48,400 |
11.09.24 19:25:22 | - | 48,300 |