STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:55 | - | 48,500 |
16.09.24 20:59:33 | - | 48,600 |
16.09.24 20:59:15 | - | 48,500 |
16.09.24 20:59:13 | - | 48,600 |
16.09.24 20:14:56 | - | 48,500 |
16.09.24 17:46:12 | - | 48,500 |
16.09.24 17:45:50 | - | 48,400 |
16.09.24 17:45:21 | - | 48,500 |
16.09.24 17:45:19 | - | 48,400 |
16.09.24 17:45:16 | - | 48,500 |
16.09.24 17:45:11 | - | 48,400 |
16.09.24 17:42:02 | - | 48,500 |
16.09.24 17:41:48 | - | 48,400 |
16.09.24 17:40:55 | - | 48,500 |
16.09.24 17:40:39 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:15 | - | 48,500 |
16.09.24 17:40:11 | - | 48,400 |
16.09.24 17:39:23 | - | 48,500 |
16.09.24 17:38:53 | - | 48,400 |
16.09.24 17:38:30 | - | 48,500 |
16.09.24 17:36:47 | - | 48,400 |
16.09.24 17:36:34 | - | 48,500 |
16.09.24 17:36:33 | - | 48,400 |
16.09.24 17:36:29 | - | 48,500 |
16.09.24 17:36:23 | - | 48,400 |
16.09.24 17:36:20 | - | 48,500 |
16.09.24 17:36:08 | - | 48,400 |
16.09.24 17:35:01 | - | 48,700 |
16.09.24 15:40:37 | - | 48,700 |
16.09.24 14:02:06 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:37 | - | 48,600 |
16.09.24 14:00:37 | - | 48,700 |
16.09.24 13:17:26 | - | 48,600 |
16.09.24 09:02:03 | - | 48,600 |
16.09.24 08:54:57 | - | 48,400 |
16.09.24 08:51:13 | - | 48,500 |
16.09.24 08:07:49 | - | 48,500 |
16.09.24 08:04:29 | - | 48,400 |
16.09.24 08:03:57 | - | 48,500 |
16.09.24 08:03:57 | - | 48,400 |
16.09.24 08:03:35 | - | 48,500 |
16.09.24 08:03:27 | - | 48,400 |
16.09.24 08:01:06 | - | 48,500 |
16.09.24 08:01:06 | - | 48,400 |
16.09.24 07:55:52 | - | 48,500 |