STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:03 | - | 48,600 |
20.09.24 08:12:04 | - | 48,500 |
20.09.24 08:08:49 | - | 48,600 |
20.09.24 08:08:09 | - | 48,500 |
20.09.24 08:08:09 | - | 48,600 |
20.09.24 08:08:00 | - | 48,500 |
20.09.24 08:07:54 | - | 48,600 |
20.09.24 08:06:05 | - | 48,500 |
20.09.24 08:05:58 | - | 48,600 |
20.09.24 08:05:51 | - | 48,500 |
20.09.24 08:05:50 | - | 48,600 |
20.09.24 08:05:07 | - | 48,500 |
20.09.24 08:04:55 | - | 48,600 |
20.09.24 08:04:55 | - | 48,500 |
20.09.24 08:04:52 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:38 | - | 48,500 |
20.09.24 08:04:26 | - | 48,600 |
20.09.24 08:04:05 | - | 48,500 |
20.09.24 08:03:47 | - | 48,000 |
20.09.24 08:03:38 | - | 47,900 |
20.09.24 08:02:54 | - | 48,500 |
20.09.24 07:58:19 | - | 48,000 |
20.09.24 07:50:19 | - | 47,900 |
19.09.24 21:59:57 | - | 48,700 |
19.09.24 21:59:33 | - | 48,700 |
19.09.24 21:58:34 | - | 48,700 |
19.09.24 21:58:12 | - | 48,700 |
19.09.24 21:56:01 | - | 48,700 |
19.09.24 21:56:00 | - | 48,800 |
19.09.24 21:55:19 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:39 | - | 48,700 |
19.09.24 21:54:34 | - | 48,800 |
19.09.24 21:51:49 | - | 48,700 |
19.09.24 21:45:04 | - | 48,800 |
19.09.24 21:45:02 | - | 48,700 |
19.09.24 21:45:01 | - | 48,700 |
19.09.24 21:44:09 | - | 48,800 |
19.09.24 21:44:05 | - | 48,700 |
19.09.24 21:43:24 | - | 48,800 |
19.09.24 21:43:15 | - | 48,700 |
19.09.24 21:40:05 | - | 48,800 |
19.09.24 21:39:22 | - | 48,700 |
19.09.24 21:38:20 | - | 48,800 |
19.09.24 21:38:12 | - | 48,700 |
19.09.24 21:38:10 | - | 48,800 |