STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:07 | - | 48,600 |
18.09.24 20:13:44 | - | 48,700 |
18.09.24 20:13:33 | - | 48,600 |
18.09.24 20:13:26 | - | 48,700 |
18.09.24 20:11:58 | - | 48,600 |
18.09.24 20:08:48 | - | 48,700 |
18.09.24 20:02:48 | - | 48,700 |
18.09.24 20:02:45 | - | 48,800 |
18.09.24 20:02:39 | - | 48,700 |
18.09.24 20:01:42 | - | 48,800 |
18.09.24 20:01:07 | - | 48,700 |
18.09.24 18:10:16 | - | 48,600 |
18.09.24 18:08:32 | - | 48,600 |
18.09.24 18:08:18 | - | 48,600 |
18.09.24 17:59:07 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:03 | - | 48,600 |
18.09.24 17:49:15 | - | 48,600 |
18.09.24 17:49:00 | - | 48,600 |
18.09.24 17:46:41 | - | 48,600 |
18.09.24 17:43:57 | - | 48,600 |
18.09.24 17:43:47 | - | 48,600 |
18.09.24 17:43:20 | - | 48,600 |
18.09.24 17:43:13 | - | 48,600 |
18.09.24 17:40:54 | - | 48,600 |
18.09.24 17:40:49 | - | 48,600 |
18.09.24 17:37:02 | - | 48,600 |
18.09.24 17:36:57 | - | 48,600 |
18.09.24 17:36:22 | - | 48,600 |
18.09.24 17:36:17 | - | 48,600 |
18.09.24 15:22:13 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:06 | - | 48,800 |
18.09.24 13:17:20 | - | 48,900 |
18.09.24 11:41:55 | - | 48,900 |
18.09.24 11:41:49 | - | 48,700 |
18.09.24 11:04:58 | - | 48,900 |
18.09.24 11:04:35 | - | 48,700 |
18.09.24 10:20:39 | - | 48,900 |
18.09.24 10:20:31 | - | 48,700 |
18.09.24 10:18:18 | - | 48,800 |
18.09.24 09:26:30 | - | 48,800 |
18.09.24 09:26:23 | - | 48,700 |
18.09.24 09:19:58 | - | 48,900 |
18.09.24 09:16:21 | - | 48,700 |
18.09.24 09:02:01 | - | 48,700 |
18.09.24 08:35:04 | - | 48,700 |