STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:01 | - | 48,400 |
13.09.24 18:03:14 | - | 48,600 |
13.09.24 17:59:23 | - | 48,600 |
13.09.24 17:59:15 | - | 48,600 |
13.09.24 17:54:44 | - | 48,600 |
13.09.24 17:54:41 | - | 48,600 |
13.09.24 17:40:20 | - | 48,600 |
13.09.24 17:37:59 | - | 48,600 |
13.09.24 17:31:01 | - | 48,600 |
13.09.24 17:28:15 | - | 48,600 |
13.09.24 13:17:08 | - | 48,600 |
13.09.24 10:34:38 | - | 48,600 |
13.09.24 10:19:25 | - | 48,600 |
13.09.24 09:02:25 | - | 48,600 |
13.09.24 08:09:32 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:00 | - | 48,600 |
13.09.24 08:06:45 | - | 48,600 |
13.09.24 08:05:32 | - | 48,600 |
13.09.24 08:05:20 | - | 48,600 |
13.09.24 08:05:09 | - | 48,700 |
13.09.24 08:05:05 | - | 48,600 |
13.09.24 08:05:00 | - | 48,600 |
13.09.24 08:04:53 | - | 48,600 |
13.09.24 08:04:51 | - | 48,700 |
13.09.24 08:04:40 | - | 48,600 |
13.09.24 08:04:35 | - | 48,600 |
13.09.24 08:04:20 | - | 48,600 |
13.09.24 08:04:06 | - | 48,700 |
13.09.24 08:04:00 | - | 48,600 |
13.09.24 08:03:25 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:20 | - | 48,600 |
13.09.24 08:02:24 | - | 48,700 |
13.09.24 08:02:21 | - | 48,600 |
13.09.24 08:02:07 | - | 48,700 |
13.09.24 08:02:02 | - | 48,600 |
13.09.24 08:02:02 | - | 48,700 |
13.09.24 07:58:51 | - | 48,600 |
13.09.24 07:58:49 | - | 48,600 |
13.09.24 07:50:15 | - | 48,700 |
12.09.24 21:58:19 | - | 48,600 |
12.09.24 21:58:11 | - | 48,500 |
12.09.24 21:58:11 | - | 48,600 |
12.09.24 21:58:01 | - | 48,500 |
12.09.24 21:57:43 | - | 48,500 |
12.09.24 21:57:29 | - | 48,600 |