STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:32 | - | 48,400 |
11.09.24 08:26:27 | - | 48,300 |
11.09.24 08:26:10 | - | 48,400 |
11.09.24 08:01:09 | - | 48,300 |
11.09.24 07:45:40 | - | 48,300 |
10.09.24 21:58:00 | - | 48,600 |
10.09.24 21:34:25 | - | 48,700 |
10.09.24 20:35:18 | - | 48,700 |
10.09.24 19:39:43 | - | 48,700 |
10.09.24 19:39:15 | - | 48,600 |
10.09.24 19:39:13 | - | 48,700 |
10.09.24 19:38:39 | - | 48,600 |
10.09.24 19:38:24 | - | 48,700 |
10.09.24 19:37:47 | - | 48,600 |
10.09.24 19:36:37 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:25 | - | 48,600 |
10.09.24 19:36:19 | - | 48,700 |
10.09.24 19:36:17 | - | 48,600 |
10.09.24 19:36:14 | - | 48,700 |
10.09.24 19:16:17 | - | 48,600 |
10.09.24 19:16:09 | - | 48,700 |
10.09.24 18:04:55 | - | 48,600 |
10.09.24 18:04:20 | - | 48,600 |
10.09.24 18:04:14 | - | 48,600 |
10.09.24 18:04:12 | - | 48,600 |
10.09.24 18:03:11 | - | 48,600 |
10.09.24 17:36:14 | - | 48,600 |
10.09.24 17:31:01 | - | 48,600 |
10.09.24 13:17:25 | - | 48,600 |
10.09.24 09:02:06 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:48:05 | - | 48,100 |
10.09.24 08:34:36 | - | 48,500 |
10.09.24 08:34:25 | - | 48,600 |
10.09.24 08:33:20 | - | 48,500 |
10.09.24 08:32:58 | - | 48,500 |
10.09.24 08:18:21 | - | 48,300 |
10.09.24 08:18:21 | - | 48,200 |
10.09.24 08:04:57 | - | 48,100 |
10.09.24 07:55:16 | - | 48,100 |
09.09.24 21:58:01 | - | 48,100 |
09.09.24 21:30:34 | - | 48,300 |
09.09.24 20:56:28 | - | 48,400 |
09.09.24 20:50:19 | - | 48,500 |
09.09.24 20:49:39 | - | 48,300 |
09.09.24 20:42:35 | - | 48,100 |