STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:48 | - | 48,300 |
01.10.24 18:15:44 | - | 48,400 |
01.10.24 18:15:15 | - | 48,300 |
01.10.24 18:15:08 | - | 48,400 |
01.10.24 18:14:00 | - | 48,300 |
01.10.24 18:13:59 | - | 48,400 |
01.10.24 18:13:58 | - | 48,300 |
01.10.24 18:08:39 | - | 48,400 |
01.10.24 18:08:08 | - | 48,400 |
01.10.24 18:08:06 | - | 48,300 |
01.10.24 18:03:56 | - | 48,400 |
01.10.24 17:59:06 | - | 48,300 |
01.10.24 17:58:56 | - | 48,400 |
01.10.24 17:58:40 | - | 48,300 |
01.10.24 17:56:43 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:12 | - | 48,300 |
01.10.24 17:55:55 | - | 48,400 |
01.10.24 17:55:43 | - | 48,300 |
01.10.24 17:55:02 | - | 48,400 |
01.10.24 17:54:32 | - | 48,300 |
01.10.24 17:52:02 | - | 48,400 |
01.10.24 17:51:58 | - | 48,300 |
01.10.24 17:51:08 | - | 48,400 |
01.10.24 17:50:52 | - | 48,300 |
01.10.24 17:50:35 | - | 48,400 |
01.10.24 17:49:40 | - | 48,300 |
01.10.24 17:49:26 | - | 48,400 |
01.10.24 17:49:24 | - | 48,300 |
01.10.24 17:49:19 | - | 48,400 |
01.10.24 17:46:30 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:21 | - | 48,400 |
01.10.24 17:38:19 | - | 48,300 |
01.10.24 17:38:16 | - | 48,400 |
01.10.24 17:38:14 | - | 48,300 |
01.10.24 17:37:10 | - | 48,400 |
01.10.24 17:31:02 | - | 48,200 |
01.10.24 17:25:04 | - | 48,200 |
01.10.24 17:23:34 | - | 48,200 |
01.10.24 17:23:33 | - | 48,200 |
01.10.24 17:23:03 | - | 48,200 |
01.10.24 17:23:02 | - | 48,200 |
01.10.24 17:22:34 | - | 48,200 |
01.10.24 15:10:39 | - | 48,200 |
01.10.24 13:17:10 | - | 48,300 |
01.10.24 12:41:38 | - | 48,300 |