STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:30 | - | 48,100 |
03.10.24 20:28:01 | - | 48,200 |
03.10.24 20:27:32 | - | 48,100 |
03.10.24 20:27:18 | - | 48,200 |
03.10.24 20:25:34 | - | 48,100 |
03.10.24 20:25:19 | - | 48,200 |
03.10.24 20:22:06 | - | 48,100 |
03.10.24 20:06:30 | - | 48,200 |
03.10.24 20:01:02 | - | 48,100 |
03.10.24 20:00:15 | - | 48,200 |
03.10.24 19:58:01 | - | 48,100 |
03.10.24 18:44:38 | - | 48,200 |
03.10.24 18:44:33 | - | 48,200 |
03.10.24 18:43:45 | - | 48,200 |
03.10.24 17:37:46 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:41 | - | 48,200 |
03.10.24 17:37:17 | - | 48,200 |
03.10.24 17:37:16 | - | 48,200 |
03.10.24 17:36:07 | - | 48,200 |
03.10.24 17:31:02 | - | 48,300 |
03.10.24 17:25:03 | - | 48,300 |
03.10.24 17:24:34 | - | 48,400 |
03.10.24 17:24:33 | - | 48,300 |
03.10.24 17:22:33 | - | 48,400 |
03.10.24 16:00:01 | - | 48,300 |
03.10.24 15:20:38 | - | 48,400 |
03.10.24 14:48:36 | - | 48,300 |
03.10.24 14:16:32 | - | 48,400 |
03.10.24 14:00:31 | - | 48,300 |
03.10.24 13:44:32 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:30 | - | 48,300 |
03.10.24 13:28:02 | - | 48,400 |
03.10.24 13:27:28 | - | 48,300 |
03.10.24 13:17:23 | - | 48,400 |
03.10.24 13:17:03 | - | 48,300 |
03.10.24 13:12:30 | - | 48,400 |
03.10.24 13:10:57 | - | 48,300 |
03.10.24 12:40:27 | - | 48,300 |
03.10.24 12:24:27 | - | 48,400 |
03.10.24 12:08:26 | - | 48,300 |
03.10.24 11:22:08 | - | 48,400 |
03.10.24 11:22:07 | - | 48,400 |
03.10.24 11:15:22 | - | 48,500 |
03.10.24 11:15:21 | - | 48,300 |
03.10.24 09:26:23 | - | 48,500 |