STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:16 | - | 48,400 |
04.10.24 18:08:22 | - | 48,300 |
04.10.24 18:08:16 | - | 48,400 |
04.10.24 18:08:14 | - | 48,300 |
04.10.24 17:59:59 | - | 48,400 |
04.10.24 17:59:50 | - | 48,300 |
04.10.24 17:59:40 | - | 48,400 |
04.10.24 17:31:03 | - | 48,300 |
04.10.24 17:05:30 | - | 48,300 |
04.10.24 16:35:58 | - | 48,300 |
04.10.24 14:45:57 | - | 48,300 |
04.10.24 14:35:18 | - | 48,300 |
04.10.24 14:29:53 | - | 48,100 |
04.10.24 14:29:48 | - | 48,300 |
04.10.24 13:17:29 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:24 | - | 48,300 |
04.10.24 09:43:29 | - | 48,400 |
04.10.24 09:23:50 | - | 48,300 |
04.10.24 09:22:49 | - | 48,400 |
04.10.24 09:02:11 | - | 48,300 |
04.10.24 08:46:23 | - | 48,200 |
04.10.24 08:45:59 | - | 48,200 |
04.10.24 08:45:09 | - | 48,200 |
04.10.24 08:45:03 | - | 48,200 |
04.10.24 08:16:27 | - | 48,200 |
04.10.24 08:13:00 | - | 48,200 |
04.10.24 08:08:57 | - | 48,200 |
04.10.24 08:08:55 | - | 48,200 |
04.10.24 08:08:13 | - | 48,200 |
04.10.24 08:08:05 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:35:23 | - | 48,200 |
03.10.24 20:57:47 | - | 48,100 |
03.10.24 20:55:15 | - | 48,200 |
03.10.24 20:54:16 | - | 48,100 |
03.10.24 20:50:46 | - | 48,200 |
03.10.24 20:48:45 | - | 48,100 |
03.10.24 20:48:31 | - | 48,200 |
03.10.24 20:47:01 | - | 48,100 |
03.10.24 20:46:45 | - | 48,200 |
03.10.24 20:46:30 | - | 48,100 |
03.10.24 20:46:15 | - | 48,200 |
03.10.24 20:43:01 | - | 48,100 |
03.10.24 20:42:32 | - | 48,200 |
03.10.24 20:41:46 | - | 48,100 |
03.10.24 20:41:31 | - | 48,200 |