STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:19 | - | 48,200 |
02.10.24 09:02:13 | - | 48,400 |
02.10.24 09:02:08 | - | 48,500 |
02.10.24 09:02:06 | - | 48,400 |
02.10.24 09:02:01 | - | 48,500 |
02.10.24 09:01:58 | - | 48,400 |
02.10.24 09:01:33 | - | 48,500 |
02.10.24 08:45:31 | - | 48,000 |
02.10.24 08:39:32 | - | 48,100 |
02.10.24 08:39:30 | - | 48,100 |
02.10.24 08:37:40 | - | 48,500 |
02.10.24 08:03:07 | - | 48,400 |
02.10.24 08:02:56 | - | 48,500 |
02.10.24 08:02:55 | - | 48,400 |
02.10.24 08:02:43 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:12 | - | 48,400 |
02.10.24 08:00:08 | - | 48,500 |
02.10.24 07:58:56 | - | 48,400 |
02.10.24 07:58:50 | - | 48,500 |
02.10.24 07:55:53 | - | 48,400 |
01.10.24 21:55:34 | - | 48,400 |
01.10.24 21:55:12 | - | 48,300 |
01.10.24 21:55:01 | - | 48,400 |
01.10.24 21:54:56 | - | 48,300 |
01.10.24 21:54:43 | - | 48,400 |
01.10.24 21:54:19 | - | 48,300 |
01.10.24 21:54:11 | - | 48,400 |
01.10.24 21:54:09 | - | 48,300 |
01.10.24 21:54:04 | - | 48,400 |
01.10.24 21:53:56 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:58 | - | 48,400 |
01.10.24 21:51:57 | - | 48,300 |
01.10.24 19:59:54 | - | 48,400 |
01.10.24 18:32:37 | - | 48,300 |
01.10.24 18:28:50 | - | 48,400 |
01.10.24 18:27:12 | - | 48,300 |
01.10.24 18:27:09 | - | 48,400 |
01.10.24 18:26:37 | - | 48,300 |
01.10.24 18:26:31 | - | 48,400 |
01.10.24 18:23:36 | - | 48,300 |
01.10.24 18:23:18 | - | 48,400 |
01.10.24 18:23:09 | - | 48,300 |
01.10.24 18:20:02 | - | 48,400 |
01.10.24 18:18:21 | - | 48,300 |
01.10.24 18:16:22 | - | 48,400 |