STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:22 | - | 48,300 |
03.10.24 09:02:11 | - | 48,300 |
03.10.24 09:02:04 | - | 48,400 |
03.10.24 09:02:03 | - | 48,300 |
03.10.24 08:58:33 | - | 48,200 |
03.10.24 08:58:27 | - | 48,000 |
03.10.24 08:54:47 | - | 48,100 |
03.10.24 08:44:38 | - | 48,000 |
03.10.24 08:43:48 | - | 48,000 |
03.10.24 08:43:01 | - | 48,000 |
03.10.24 08:37:25 | - | 48,000 |
03.10.24 08:32:34 | - | 48,000 |
03.10.24 08:32:08 | - | 48,000 |
03.10.24 08:30:06 | - | 48,000 |
03.10.24 08:25:13 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:06 | - | 48,000 |
03.10.24 08:22:19 | - | 48,000 |
03.10.24 08:22:03 | - | 48,000 |
03.10.24 08:21:49 | - | 48,000 |
03.10.24 08:20:07 | - | 48,000 |
03.10.24 08:19:12 | - | 48,000 |
03.10.24 08:19:01 | - | 48,000 |
03.10.24 08:18:36 | - | 48,000 |
03.10.24 08:08:16 | - | 48,000 |
03.10.24 08:07:32 | - | 48,000 |
03.10.24 08:07:31 | - | 48,000 |
03.10.24 08:06:05 | - | 48,000 |
03.10.24 08:06:02 | - | 48,000 |
03.10.24 08:05:53 | - | 48,000 |
03.10.24 08:05:34 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:35:24 | - | 48,000 |
02.10.24 21:36:13 | - | 47,900 |
02.10.24 21:36:11 | - | 47,900 |
02.10.24 21:20:43 | - | 47,900 |
02.10.24 21:20:27 | - | 47,900 |
02.10.24 21:17:24 | - | 47,900 |
02.10.24 21:17:10 | - | 47,900 |
02.10.24 21:15:37 | - | 47,900 |
02.10.24 21:08:31 | - | 47,900 |
02.10.24 21:08:06 | - | 47,900 |
02.10.24 21:05:22 | - | 47,900 |
02.10.24 21:05:10 | - | 47,900 |
02.10.24 21:01:24 | - | 47,900 |
02.10.24 20:51:17 | - | 47,900 |
02.10.24 20:49:02 | - | 47,900 |