STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:49 | - | 47,900 |
02.10.24 20:48:31 | - | 47,900 |
02.10.24 20:43:33 | - | 47,900 |
02.10.24 20:42:42 | - | 47,900 |
02.10.24 20:42:06 | - | 47,900 |
02.10.24 20:42:00 | - | 47,900 |
02.10.24 20:26:48 | - | 47,900 |
02.10.24 20:25:37 | - | 47,900 |
02.10.24 20:23:26 | - | 47,900 |
02.10.24 20:21:08 | - | 47,900 |
02.10.24 20:20:47 | - | 47,900 |
02.10.24 19:57:24 | - | 47,900 |
02.10.24 19:57:05 | - | 47,900 |
02.10.24 19:55:57 | - | 47,900 |
02.10.24 19:55:22 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:01 | - | 47,900 |
02.10.24 19:53:01 | - | 47,900 |
02.10.24 19:52:39 | - | 47,900 |
02.10.24 19:10:28 | - | 47,900 |
02.10.24 18:46:08 | - | 48,400 |
02.10.24 18:45:44 | - | 48,400 |
02.10.24 18:44:13 | - | 48,400 |
02.10.24 17:39:10 | - | 48,400 |
02.10.24 17:38:07 | - | 48,400 |
02.10.24 17:38:03 | - | 48,400 |
02.10.24 17:36:38 | - | 48,400 |
02.10.24 17:36:12 | - | 48,400 |
02.10.24 17:36:11 | - | 48,400 |
02.10.24 17:36:05 | - | 48,400 |
02.10.24 17:31:01 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:02 | - | 48,300 |
02.10.24 16:31:15 | - | 48,300 |
02.10.24 15:37:34 | - | 48,400 |
02.10.24 14:42:28 | - | 48,300 |
02.10.24 14:42:11 | - | 48,800 |
02.10.24 14:15:09 | - | 48,300 |
02.10.24 14:14:45 | - | 48,300 |
02.10.24 14:07:22 | - | 48,300 |
02.10.24 14:06:42 | - | 48,300 |
02.10.24 13:43:38 | - | 48,300 |
02.10.24 13:43:33 | - | 48,300 |
02.10.24 13:43:26 | - | 48,300 |
02.10.24 13:42:24 | - | 48,700 |
02.10.24 13:17:17 | - | 48,300 |
02.10.24 11:27:02 | - | 48,300 |