PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:18 | - | 10,450 |
04.06.25 15:56:32 | - | 10,450 |
04.06.25 15:56:09 | - | 10,450 |
04.06.25 15:26:42 | - | 10,400 |
04.06.25 15:26:36 | - | 10,400 |
04.06.25 15:26:36 | - | 10,400 |
04.06.25 15:18:13 | - | 10,400 |
04.06.25 14:37:48 | - | 10,350 |
04.06.25 14:37:00 | - | 10,300 |
04.06.25 13:55:54 | - | 10,450 |
04.06.25 13:53:15 | - | 10,500 |
04.06.25 13:51:32 | - | 10,550 |
04.06.25 13:33:08 | - | 10,500 |
04.06.25 13:09:57 | - | 10,450 |
04.06.25 13:03:36 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:03:11 | - | 10,450 |
04.06.25 13:02:31 | - | 10,450 |
04.06.25 12:59:11 | - | 10,450 |
04.06.25 11:22:30 | - | 10,450 |
04.06.25 11:16:29 | - | 10,500 |
04.06.25 11:07:10 | - | 10,450 |
04.06.25 10:22:37 | - | 10,500 |
04.06.25 10:21:26 | - | 10,450 |
04.06.25 09:59:48 | - | 10,500 |
04.06.25 09:35:00 | - | 10,500 |
04.06.25 09:20:34 | - | 10,500 |
04.06.25 09:18:39 | - | 10,500 |
04.06.25 09:18:06 | - | 10,550 |
04.06.25 09:09:17 | - | 10,550 |
04.06.25 09:06:51 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:31 | - | 10,600 |
04.06.25 09:00:00 | - | 10,450 |
04.06.25 08:59:07 | - | 10,400 |
04.06.25 08:50:53 | - | 10,500 |
04.06.25 08:30:53 | - | 10,500 |
04.06.25 08:29:11 | - | 10,500 |
04.06.25 08:28:52 | - | 10,400 |
04.06.25 08:28:39 | - | 10,500 |
04.06.25 08:28:16 | - | 10,550 |
04.06.25 08:28:15 | - | 10,450 |
04.06.25 08:28:14 | - | 10,500 |
04.06.25 08:28:14 | - | 10,500 |
04.06.25 08:28:14 | - | 10,600 |
04.06.25 08:28:13 | - | 10,500 |
04.06.25 08:28:13 | - | 10,500 |