PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:28:36 | - | 10,450 |
04.06.25 18:28:34 | - | 10,400 |
04.06.25 18:28:33 | - | 10,450 |
04.06.25 18:28:32 | - | 10,400 |
04.06.25 18:28:32 | - | 10,400 |
04.06.25 18:28:31 | - | 10,450 |
04.06.25 18:28:31 | - | 10,400 |
04.06.25 18:28:30 | - | 10,450 |
04.06.25 18:28:30 | - | 10,450 |
04.06.25 18:28:30 | - | 10,450 |
04.06.25 18:28:29 | - | 10,450 |
04.06.25 18:28:27 | - | 10,450 |
04.06.25 18:28:27 | - | 10,450 |
04.06.25 18:28:26 | - | 10,450 |
04.06.25 18:28:26 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:28:24 | - | 10,450 |
04.06.25 18:28:24 | - | 10,450 |
04.06.25 18:28:24 | - | 10,450 |
04.06.25 18:28:24 | - | 10,450 |
04.06.25 18:28:24 | - | 10,450 |
04.06.25 18:28:24 | - | 10,450 |
04.06.25 18:28:24 | - | 10,450 |
04.06.25 18:28:20 | - | 10,450 |
04.06.25 18:28:19 | - | 10,450 |
04.06.25 18:28:18 | - | 10,450 |
04.06.25 18:28:17 | - | 10,450 |
04.06.25 18:28:17 | - | 10,450 |
04.06.25 18:28:16 | - | 10,350 |
04.06.25 18:28:04 | - | 10,400 |
04.06.25 18:28:03 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:40 | - | 10,450 |
04.06.25 17:37:08 | - | 10,500 |
04.06.25 17:31:00 | - | 10,450 |
04.06.25 17:30:03 | - | 10,500 |
04.06.25 17:29:24 | - | 10,500 |
04.06.25 17:28:27 | - | 10,500 |
04.06.25 17:27:57 | - | 10,500 |
04.06.25 17:26:26 | - | 10,500 |
04.06.25 17:12:04 | - | 10,450 |
04.06.25 16:40:32 | - | 10,450 |
04.06.25 16:40:07 | - | 10,450 |
04.06.25 16:37:59 | - | 10,500 |
04.06.25 16:36:01 | - | 10,450 |
04.06.25 16:31:43 | - | 10,450 |
04.06.25 16:31:08 | - | 10,450 |