PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:35:58 | - | 9,480 |
10.06.25 10:17:04 | - | 9,460 |
10.06.25 10:16:22 | - | 9,480 |
10.06.25 10:12:37 | - | 9,460 |
10.06.25 10:08:35 | - | 9,480 |
10.06.25 10:07:30 | - | 9,480 |
10.06.25 10:07:30 | - | 9,480 |
10.06.25 10:05:35 | - | 9,460 |
10.06.25 10:05:30 | - | 9,500 |
10.06.25 10:05:21 | - | 9,480 |
10.06.25 10:01:57 | - | 9,440 |
10.06.25 09:58:39 | - | 9,440 |
10.06.25 09:58:38 | - | 9,440 |
10.06.25 09:54:14 | - | 9,460 |
10.06.25 09:54:04 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:48:41 | - | 9,440 |
10.06.25 09:46:18 | - | 9,440 |
10.06.25 09:38:20 | - | 9,440 |
10.06.25 09:38:16 | - | 9,460 |
10.06.25 09:38:00 | - | 9,440 |
10.06.25 09:37:40 | - | 9,460 |
10.06.25 09:36:32 | - | 9,520 |
10.06.25 09:35:31 | - | 9,520 |
10.06.25 09:34:13 | - | 9,520 |
10.06.25 09:32:07 | - | 9,480 |
10.06.25 09:31:59 | - | 9,500 |
10.06.25 09:31:36 | - | 9,480 |
10.06.25 09:28:21 | - | 9,440 |
10.06.25 09:24:45 | - | 9,440 |
10.06.25 09:21:18 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:15:16 | - | 9,520 |
10.06.25 09:06:25 | - | 9,520 |
10.06.25 09:00:27 | - | 9,520 |
10.06.25 09:00:21 | - | 9,520 |
10.06.25 08:59:05 | - | 9,620 |
10.06.25 08:59:05 | - | 9,620 |
10.06.25 08:51:32 | - | 9,640 |
10.06.25 08:51:30 | - | 9,640 |
10.06.25 08:50:03 | - | 9,620 |
10.06.25 08:42:26 | - | 9,640 |
06.06.25 19:21:06 | - | 9,880 |
06.06.25 19:21:06 | - | 9,880 |
06.06.25 19:21:05 | - | 9,800 |
06.06.25 19:19:57 | - | 9,700 |
06.06.25 19:19:14 | - | 9,780 |