PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:00 | - | 9,940 |
05.06.25 14:47:00 | - | 9,940 |
05.06.25 14:47:00 | - | 9,920 |
05.06.25 14:47:00 | - | 9,920 |
05.06.25 14:47:00 | - | 9,940 |
05.06.25 14:47:00 | - | 9,940 |
05.06.25 14:47:00 | - | 9,940 |
05.06.25 14:46:58 | - | 9,920 |
05.06.25 14:37:25 | - | 9,940 |
05.06.25 14:31:01 | - | 9,940 |
05.06.25 14:30:00 | - | 9,920 |
05.06.25 14:27:57 | - | 9,940 |
05.06.25 14:27:44 | - | 9,960 |
05.06.25 14:01:22 | - | 9,940 |
05.06.25 14:01:00 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:00:01 | - | 9,940 |
05.06.25 13:12:53 | - | 10,000 |
05.06.25 13:12:28 | - | 9,980 |
05.06.25 13:12:28 | - | 9,980 |
05.06.25 13:11:52 | - | 10,000 |
05.06.25 13:02:03 | - | 10,000 |
05.06.25 12:40:44 | - | 10,000 |
05.06.25 12:23:32 | - | 10,050 |
05.06.25 12:20:31 | - | 10,000 |
05.06.25 11:17:18 | - | 9,980 |
05.06.25 11:17:08 | - | 9,960 |
05.06.25 10:31:27 | - | 9,980 |
05.06.25 10:31:21 | - | 10,000 |
05.06.25 10:21:23 | - | 9,980 |
05.06.25 10:11:34 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:02 | - | 9,980 |
05.06.25 09:59:57 | - | 10,050 |
05.06.25 09:49:51 | - | 10,000 |
05.06.25 09:43:07 | - | 10,050 |
05.06.25 09:35:40 | - | 9,980 |
05.06.25 09:19:12 | - | 9,980 |
05.06.25 09:18:47 | - | 10,000 |
05.06.25 09:17:25 | - | 9,980 |
05.06.25 09:15:57 | - | 9,980 |
05.06.25 09:15:22 | - | 10,050 |
05.06.25 09:13:47 | - | 10,050 |
05.06.25 09:05:59 | - | 9,980 |
05.06.25 09:05:08 | - | 10,000 |
05.06.25 09:02:47 | - | 10,050 |
05.06.25 09:02:43 | - | 10,050 |