CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:15 | - | 167,680 |
08.10.24 13:28:13 | - | 167,680 |
08.10.24 13:28:12 | - | 167,480 |
08.10.24 13:28:01 | - | 167,520 |
08.10.24 13:26:31 | - | 167,480 |
08.10.24 13:25:30 | - | 167,460 |
08.10.24 13:24:58 | - | 167,460 |
08.10.24 13:24:46 | - | 167,460 |
08.10.24 13:24:33 | - | 167,580 |
08.10.24 13:24:18 | - | 167,560 |
08.10.24 13:23:37 | - | 167,600 |
08.10.24 13:23:29 | - | 167,840 |
08.10.24 13:23:22 | - | 167,800 |
08.10.24 13:22:43 | - | 167,580 |
08.10.24 13:22:25 | - | 167,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:13 | - | 167,460 |
08.10.24 13:22:02 | - | 167,280 |
08.10.24 13:21:02 | - | 167,320 |
08.10.24 13:20:36 | - | 167,320 |
08.10.24 13:20:35 | - | 167,460 |
08.10.24 13:20:25 | - | 167,600 |
08.10.24 13:20:22 | - | 167,560 |
08.10.24 13:20:18 | - | 167,320 |
08.10.24 13:20:17 | - | 167,620 |
08.10.24 13:20:15 | - | 167,940 |
08.10.24 13:20:13 | - | 167,300 |
08.10.24 13:20:12 | - | 167,440 |
08.10.24 13:20:10 | - | 167,760 |
08.10.24 13:19:37 | - | 167,300 |
08.10.24 13:19:36 | - | 167,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:34 | - | 167,300 |
08.10.24 13:19:29 | - | 167,300 |
08.10.24 13:19:22 | - | 167,320 |
08.10.24 13:18:32 | - | 167,300 |
08.10.24 13:18:30 | - | 167,300 |
08.10.24 13:18:28 | - | 167,320 |
08.10.24 13:18:24 | - | 167,300 |
08.10.24 13:18:17 | - | 167,300 |
08.10.24 13:18:03 | - | 167,300 |
08.10.24 13:17:14 | - | 167,320 |
08.10.24 13:16:51 | - | 167,480 |
08.10.24 13:16:42 | - | 167,320 |
08.10.24 13:16:38 | - | 167,920 |
08.10.24 13:16:15 | - | 167,480 |
08.10.24 13:16:08 | - | 167,300 |