CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:47 | - | 165,120 |
08.10.24 13:56:43 | - | 164,060 |
08.10.24 13:56:33 | - | 165,560 |
08.10.24 13:56:02 | - | 166,460 |
08.10.24 13:54:20 | - | 166,500 |
08.10.24 13:54:19 | - | 166,680 |
08.10.24 13:54:13 | - | 166,880 |
08.10.24 13:54:10 | - | 166,880 |
08.10.24 13:53:50 | - | 166,920 |
08.10.24 13:53:49 | - | 167,040 |
08.10.24 13:53:30 | - | 167,180 |
08.10.24 13:52:41 | - | 167,240 |
08.10.24 13:51:43 | - | 166,940 |
08.10.24 13:50:42 | - | 166,900 |
08.10.24 13:50:40 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:10 | - | 166,780 |
08.10.24 13:50:09 | - | 166,980 |
08.10.24 13:50:07 | - | 166,740 |
08.10.24 13:49:56 | - | 166,800 |
08.10.24 13:49:55 | - | 166,880 |
08.10.24 13:49:37 | - | 166,780 |
08.10.24 13:49:36 | - | 166,920 |
08.10.24 13:49:34 | - | 166,780 |
08.10.24 13:49:33 | - | 166,880 |
08.10.24 13:49:14 | - | 166,800 |
08.10.24 13:48:21 | - | 166,800 |
08.10.24 13:48:10 | - | 166,800 |
08.10.24 13:48:09 | - | 166,920 |
08.10.24 13:47:21 | - | 166,800 |
08.10.24 13:47:20 | - | 167,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:19 | - | 167,000 |
08.10.24 13:47:18 | - | 166,800 |
08.10.24 13:47:17 | - | 167,040 |
08.10.24 13:47:10 | - | 166,820 |
08.10.24 13:47:08 | - | 167,300 |
08.10.24 13:46:44 | - | 167,300 |
08.10.24 13:46:42 | - | 167,300 |
08.10.24 13:46:16 | - | 167,300 |
08.10.24 13:46:15 | - | 167,300 |
08.10.24 13:46:03 | - | 167,300 |
08.10.24 13:46:02 | - | 167,280 |
08.10.24 13:45:48 | - | 167,300 |
08.10.24 13:45:40 | - | 167,280 |
08.10.24 13:45:36 | - | 167,300 |
08.10.24 13:45:32 | - | 167,300 |