CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:35 | - | 164,680 |
08.10.24 14:00:34 | - | 164,660 |
08.10.24 14:00:33 | - | 164,680 |
08.10.24 14:00:31 | - | 164,660 |
08.10.24 14:00:29 | - | 164,880 |
08.10.24 14:00:26 | - | 164,880 |
08.10.24 14:00:19 | - | 164,900 |
08.10.24 14:00:11 | - | 164,700 |
08.10.24 14:00:09 | - | 164,900 |
08.10.24 14:00:01 | - | 164,720 |
08.10.24 13:59:55 | - | 164,820 |
08.10.24 13:59:49 | - | 164,720 |
08.10.24 13:59:46 | - | 164,920 |
08.10.24 13:59:39 | - | 164,740 |
08.10.24 13:59:38 | - | 164,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:52 | - | 164,700 |
08.10.24 13:58:51 | - | 164,400 |
08.10.24 13:58:44 | - | 164,400 |
08.10.24 13:58:41 | - | 164,400 |
08.10.24 13:58:31 | - | 164,300 |
08.10.24 13:58:27 | - | 164,040 |
08.10.24 13:58:26 | - | 164,060 |
08.10.24 13:58:25 | - | 164,040 |
08.10.24 13:58:21 | - | 164,060 |
08.10.24 13:58:20 | - | 164,060 |
08.10.24 13:58:18 | - | 164,060 |
08.10.24 13:58:17 | - | 164,060 |
08.10.24 13:58:15 | - | 164,060 |
08.10.24 13:58:14 | - | 164,060 |
08.10.24 13:58:11 | - | 164,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:54 | - | 164,120 |
08.10.24 13:57:53 | - | 164,180 |
08.10.24 13:57:48 | - | 164,060 |
08.10.24 13:57:47 | - | 164,180 |
08.10.24 13:57:44 | - | 165,280 |
08.10.24 13:57:43 | - | 165,200 |
08.10.24 13:57:37 | - | 165,200 |
08.10.24 13:57:30 | - | 164,040 |
08.10.24 13:57:28 | - | 164,040 |
08.10.24 13:57:27 | - | 165,180 |
08.10.24 13:57:24 | - | 165,180 |
08.10.24 13:57:17 | - | 165,180 |
08.10.24 13:56:59 | - | 164,140 |
08.10.24 13:56:58 | - | 164,440 |
08.10.24 13:56:55 | - | 164,060 |