CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:03 | - | 165,720 |
08.10.24 14:38:48 | - | 165,740 |
08.10.24 14:38:47 | - | 164,700 |
08.10.24 14:38:34 | - | 164,880 |
08.10.24 14:38:18 | - | 164,280 |
08.10.24 14:38:17 | - | 164,300 |
08.10.24 14:38:15 | - | 165,160 |
08.10.24 14:37:31 | - | 165,120 |
08.10.24 14:36:47 | - | 165,300 |
08.10.24 14:36:23 | - | 165,340 |
08.10.24 14:34:51 | - | 165,300 |
08.10.24 14:34:50 | - | 165,320 |
08.10.24 14:34:34 | - | 165,300 |
08.10.24 14:33:16 | - | 165,280 |
08.10.24 14:32:20 | - | 165,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:19 | - | 165,280 |
08.10.24 14:30:12 | - | 165,260 |
08.10.24 14:29:59 | - | 165,240 |
08.10.24 14:29:58 | - | 165,240 |
08.10.24 14:29:42 | - | 165,520 |
08.10.24 14:29:18 | - | 165,520 |
08.10.24 14:28:53 | - | 165,540 |
08.10.24 14:28:15 | - | 165,520 |
08.10.24 14:27:55 | - | 165,220 |
08.10.24 14:27:54 | - | 165,440 |
08.10.24 14:26:04 | - | 165,140 |
08.10.24 14:23:40 | - | 165,100 |
08.10.24 14:23:32 | - | 165,260 |
08.10.24 14:23:28 | - | 165,160 |
08.10.24 14:23:25 | - | 165,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:18 | - | 165,160 |
08.10.24 14:20:42 | - | 165,080 |
08.10.24 14:20:04 | - | 165,000 |
08.10.24 14:19:22 | - | 165,060 |
08.10.24 14:12:35 | - | 165,100 |
08.10.24 14:12:28 | - | 165,020 |
08.10.24 14:09:42 | - | 165,040 |
08.10.24 14:04:17 | - | 164,940 |
08.10.24 14:04:11 | - | 164,940 |
08.10.24 14:04:10 | - | 164,920 |
08.10.24 14:03:13 | - | 164,940 |
08.10.24 14:01:28 | - | 164,920 |
08.10.24 14:01:27 | - | 165,040 |
08.10.24 14:01:26 | - | 164,920 |
08.10.24 14:00:56 | - | 164,880 |