CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:22 | - | 167,000 |
08.10.24 15:39:21 | - | 167,000 |
08.10.24 15:39:19 | - | 167,320 |
08.10.24 15:39:15 | - | 167,340 |
08.10.24 15:39:14 | - | 167,320 |
08.10.24 15:39:08 | - | 166,980 |
08.10.24 15:38:54 | - | 167,000 |
08.10.24 15:38:50 | - | 167,200 |
08.10.24 15:38:49 | - | 167,300 |
08.10.24 15:38:47 | - | 167,200 |
08.10.24 15:38:42 | - | 167,180 |
08.10.24 15:38:41 | - | 167,300 |
08.10.24 15:38:34 | - | 167,280 |
08.10.24 15:38:32 | - | 167,300 |
08.10.24 15:38:29 | - | 167,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:28 | - | 167,300 |
08.10.24 15:38:27 | - | 167,560 |
08.10.24 15:38:23 | - | 167,560 |
08.10.24 15:38:15 | - | 167,580 |
08.10.24 15:38:12 | - | 167,580 |
08.10.24 15:38:08 | - | 167,300 |
08.10.24 15:38:06 | - | 167,280 |
08.10.24 15:37:56 | - | 167,280 |
08.10.24 15:37:50 | - | 167,280 |
08.10.24 15:37:47 | - | 167,300 |
08.10.24 15:37:45 | - | 167,280 |
08.10.24 15:37:42 | - | 167,100 |
08.10.24 15:37:41 | - | 167,320 |
08.10.24 15:37:18 | - | 167,560 |
08.10.24 15:37:14 | - | 167,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:12 | - | 167,280 |
08.10.24 15:37:09 | - | 167,280 |
08.10.24 15:37:07 | - | 167,240 |
08.10.24 15:37:04 | - | 167,240 |
08.10.24 15:37:01 | - | 167,220 |
08.10.24 15:36:56 | - | 166,960 |
08.10.24 15:36:55 | - | 166,720 |
08.10.24 15:36:52 | - | 166,580 |
08.10.24 15:36:34 | - | 166,520 |
08.10.24 15:36:31 | - | 166,500 |
08.10.24 15:36:30 | - | 166,520 |
08.10.24 15:36:29 | - | 166,660 |
08.10.24 15:36:28 | - | 166,780 |
08.10.24 15:36:27 | - | 166,760 |
08.10.24 15:36:25 | - | 166,580 |