CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:17 | - | 167,320 |
08.10.24 13:44:25 | - | 166,560 |
08.10.24 13:43:52 | - | 166,540 |
08.10.24 13:43:51 | - | 166,660 |
08.10.24 13:43:31 | - | 167,460 |
08.10.24 13:43:26 | - | 166,540 |
08.10.24 13:43:12 | - | 166,540 |
08.10.24 13:43:11 | - | 166,560 |
08.10.24 13:43:03 | - | 166,540 |
08.10.24 13:42:54 | - | 166,560 |
08.10.24 13:42:53 | - | 166,800 |
08.10.24 13:41:57 | - | 167,480 |
08.10.24 13:41:28 | - | 166,560 |
08.10.24 13:41:26 | - | 166,580 |
08.10.24 13:41:24 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:23 | - | 166,560 |
08.10.24 13:40:28 | - | 166,580 |
08.10.24 13:40:08 | - | 166,760 |
08.10.24 13:39:21 | - | 166,600 |
08.10.24 13:39:20 | - | 166,840 |
08.10.24 13:39:02 | - | 167,280 |
08.10.24 13:38:28 | - | 167,460 |
08.10.24 13:38:03 | - | 167,460 |
08.10.24 13:35:37 | - | 167,500 |
08.10.24 13:35:13 | - | 167,480 |
08.10.24 13:34:37 | - | 167,520 |
08.10.24 13:33:01 | - | 167,480 |
08.10.24 13:32:53 | - | 167,500 |
08.10.24 13:32:10 | - | 167,480 |
08.10.24 13:31:44 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:06 | - | 167,480 |
08.10.24 13:31:01 | - | 167,700 |
08.10.24 13:31:00 | - | 167,480 |
08.10.24 13:30:59 | - | 167,680 |
08.10.24 13:30:58 | - | 167,480 |
08.10.24 13:30:25 | - | 167,620 |
08.10.24 13:30:24 | - | 167,480 |
08.10.24 13:29:54 | - | 167,480 |
08.10.24 13:29:43 | - | 167,500 |
08.10.24 13:29:12 | - | 167,480 |
08.10.24 13:29:08 | - | 167,720 |
08.10.24 13:29:01 | - | 167,720 |
08.10.24 13:28:59 | - | 167,740 |
08.10.24 13:28:54 | - | 167,720 |
08.10.24 13:28:27 | - | 167,680 |