CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:13 | - | 163,700 |
07.10.24 21:59:12 | - | 163,620 |
07.10.24 21:59:11 | - | 163,620 |
07.10.24 21:59:10 | - | 163,640 |
07.10.24 21:59:09 | - | 163,620 |
07.10.24 21:59:08 | - | 163,840 |
07.10.24 21:59:07 | - | 163,900 |
07.10.24 21:59:06 | - | 163,880 |
07.10.24 21:59:04 | - | 163,840 |
07.10.24 21:59:03 | - | 163,980 |
07.10.24 21:59:02 | - | 163,820 |
07.10.24 21:59:01 | - | 163,840 |
07.10.24 21:58:59 | - | 163,840 |
07.10.24 21:58:58 | - | 163,800 |
07.10.24 21:58:57 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:55 | - | 163,760 |
07.10.24 21:58:54 | - | 163,760 |
07.10.24 21:58:53 | - | 163,740 |
07.10.24 21:58:52 | - | 163,740 |
07.10.24 21:58:50 | - | 163,740 |
07.10.24 21:58:35 | - | 163,700 |
07.10.24 21:58:32 | - | 163,700 |
07.10.24 21:58:31 | - | 163,740 |
07.10.24 21:58:25 | - | 163,760 |
07.10.24 21:58:24 | - | 163,700 |
07.10.24 21:58:16 | - | 163,680 |
07.10.24 21:58:13 | - | 163,660 |
07.10.24 21:58:12 | - | 163,660 |
07.10.24 21:58:09 | - | 163,680 |
07.10.24 21:58:07 | - | 163,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:06 | - | 163,800 |
07.10.24 21:57:59 | - | 163,780 |
07.10.24 21:57:58 | - | 163,780 |
07.10.24 21:57:52 | - | 163,780 |
07.10.24 21:57:50 | - | 163,800 |
07.10.24 21:57:38 | - | 163,860 |
07.10.24 21:57:36 | - | 163,800 |
07.10.24 21:57:15 | - | 163,820 |
07.10.24 21:57:11 | - | 163,800 |
07.10.24 21:56:44 | - | 163,780 |
07.10.24 21:56:43 | - | 163,860 |
07.10.24 21:56:39 | - | 163,920 |
07.10.24 21:56:36 | - | 163,940 |
07.10.24 21:56:34 | - | 164,020 |
07.10.24 21:56:29 | - | 164,000 |