WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:58:58 | 100 | 61,0800 |
12.12.24 16:58:55 | 100 | 61,0600 |
12.12.24 16:58:55 | 400 | 61,0500 |
12.12.24 16:58:55 | 100 | 61,0500 |
12.12.24 16:58:55 | 100 | 61,0700 |
12.12.24 16:58:54 | 1,05 Tsd. | 61,0586 |
12.12.24 16:58:35 | 100 | 61,0500 |
12.12.24 16:58:11 | 100 | 61,0500 |
12.12.24 16:58:11 | 100 | 61,0500 |
12.12.24 16:58:11 | 100 | 61,0500 |
12.12.24 16:58:11 | 100 | 61,0500 |
12.12.24 16:58:11 | 100 | 61,0500 |
12.12.24 16:58:10 | 100 | 61,0500 |
12.12.24 16:58:10 | 300 | 61,0500 |
12.12.24 16:58:10 | 149 | 61,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:58:02 | 100 | 61,0450 |
12.12.24 16:58:02 | 157 | 61,0500 |
12.12.24 16:58:02 | 100 | 61,0600 |
12.12.24 16:58:02 | 100 | 61,0600 |
12.12.24 16:57:57 | 100 | 61,0500 |
12.12.24 16:57:57 | 100 | 61,0300 |
12.12.24 16:57:57 | 100 | 61,0200 |
12.12.24 16:57:57 | 100 | 61,0500 |
12.12.24 16:57:57 | 110 | 61,0400 |
12.12.24 16:57:57 | 100 | 61,0300 |
12.12.24 16:57:52 | 100 | 61,0100 |
12.12.24 16:57:52 | 100 | 61,0400 |
12.12.24 16:57:52 | 100 | 61,0400 |
12.12.24 16:57:52 | 100 | 61,0300 |
12.12.24 16:57:52 | 100 | 61,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:57:51 | 100 | 61,0100 |
12.12.24 16:57:50 | 100 | 61,0300 |
12.12.24 16:57:48 | 100 | 61,0100 |
12.12.24 16:57:47 | 100 | 61,0100 |
12.12.24 16:57:47 | 100 | 61,0100 |
12.12.24 16:57:47 | 100 | 61,0300 |
12.12.24 16:57:47 | 100 | 61,0300 |
12.12.24 16:57:38 | 100 | 61,0300 |
12.12.24 16:57:30 | 100 | 61,0300 |
12.12.24 16:57:21 | 200 | 61,0200 |
12.12.24 16:57:21 | 134 | 61,0300 |
12.12.24 16:57:21 | 100 | 61,0100 |
12.12.24 16:57:21 | 100 | 61,0300 |
12.12.24 16:57:14 | 150 | 61,0054 |
12.12.24 16:57:05 | 100 | 61,0100 |