WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:03:48 | 100 | 61,0500 |
12.12.24 17:02:31 | 100 | 61,0350 |
12.12.24 17:02:28 | 100 | 61,0350 |
12.12.24 17:02:28 | 100 | 61,0350 |
12.12.24 17:02:27 | 100 | 61,0400 |
12.12.24 17:02:27 | 122 | 61,0400 |
12.12.24 17:02:27 | 159 | 61,0400 |
12.12.24 17:02:26 | 100 | 61,0100 |
12.12.24 17:02:26 | 100 | 61,0100 |
12.12.24 17:02:25 | 100 | 61,0100 |
12.12.24 17:02:23 | 100 | 61,0100 |
12.12.24 17:02:19 | 100 | 61,0100 |
12.12.24 17:01:55 | 100 | 60,9900 |
12.12.24 17:01:55 | 100 | 60,9900 |
12.12.24 17:01:55 | 234 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:01:38 | 100 | 61,0150 |
12.12.24 17:01:38 | 100 | 61,0150 |
12.12.24 17:01:37 | 100 | 61,0150 |
12.12.24 17:01:37 | 100 | 61,0150 |
12.12.24 17:01:08 | 1,78 Tsd. | 61,0150 |
12.12.24 17:00:55 | 100 | 61,0200 |
12.12.24 17:00:52 | 100 | 61,0100 |
12.12.24 17:00:51 | 100 | 61,0200 |
12.12.24 17:00:51 | 206 | 61,0200 |
12.12.24 17:00:45 | 152 | 61,0300 |
12.12.24 17:00:45 | 100 | 61,0300 |
12.12.24 17:00:45 | 100 | 61,0300 |
12.12.24 17:00:45 | 100 | 61,0300 |
12.12.24 17:00:45 | 400 | 61,0300 |
12.12.24 17:00:41 | 100 | 61,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:00:40 | 400 | 61,0286 |
12.12.24 17:00:13 | 100 | 61,0200 |
12.12.24 17:00:12 | 100 | 61,0300 |
12.12.24 17:00:12 | 100 | 61,0350 |
12.12.24 17:00:12 | 400 | 61,0300 |
12.12.24 17:00:12 | 300 | 61,0300 |
12.12.24 17:00:12 | 100 | 61,0350 |
12.12.24 17:00:12 | 326 | 61,0300 |
12.12.24 17:00:12 | 200 | 61,0300 |
12.12.24 16:59:53 | 402 | 61,0758 |
12.12.24 16:59:36 | 100 | 61,0550 |
12.12.24 16:59:36 | 100 | 61,0550 |
12.12.24 16:59:01 | 100 | 61,0550 |
12.12.24 16:58:58 | 100 | 61,0550 |
12.12.24 16:58:58 | 100 | 61,0550 |