WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:48:39 | 100 | 60,9800 |
12.12.24 16:48:20 | 100 | 60,9700 |
12.12.24 16:48:20 | 100 | 60,9700 |
12.12.24 16:48:20 | 100 | 60,9600 |
12.12.24 16:48:20 | 100 | 60,9400 |
12.12.24 16:48:20 | 405 | 60,9400 |
12.12.24 16:48:20 | 179 | 60,9200 |
12.12.24 16:48:20 | 100 | 60,9200 |
12.12.24 16:48:20 | 116 | 60,9200 |
12.12.24 16:48:20 | 106 | 60,9000 |
12.12.24 16:47:42 | 159 | 60,9000 |
12.12.24 16:47:42 | 100 | 60,9000 |
12.12.24 16:47:15 | 100 | 60,8925 |
12.12.24 16:47:07 | 100 | 60,8950 |
12.12.24 16:46:55 | 100 | 60,9296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:46:52 | 100 | 60,8950 |
12.12.24 16:46:38 | 210 | 60,9028 |
12.12.24 16:46:23 | 100 | 60,9000 |
12.12.24 16:45:47 | 100 | 60,9100 |
12.12.24 16:45:47 | 4,60 Tsd. | 60,9100 |
12.12.24 16:44:44 | 100 | 60,9200 |
12.12.24 16:44:32 | 100 | 60,8900 |
12.12.24 16:44:32 | 300 | 60,8900 |
12.12.24 16:44:32 | 200 | 60,8900 |
12.12.24 16:43:52 | 100 | 60,8700 |
12.12.24 16:43:52 | 100 | 60,8800 |
12.12.24 16:43:46 | 100 | 60,9250 |
12.12.24 16:43:25 | 150 | 60,9000 |
12.12.24 16:42:27 | 100 | 60,9350 |
12.12.24 16:42:24 | 100 | 60,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:42:09 | 161 | 60,9547 |
12.12.24 16:41:09 | 100 | 60,9400 |
12.12.24 16:41:07 | 100 | 60,9500 |
12.12.24 16:41:07 | 100 | 60,9500 |
12.12.24 16:41:06 | 100 | 60,9900 |
12.12.24 16:41:06 | 100 | 60,9800 |
12.12.24 16:41:06 | 100 | 60,9700 |
12.12.24 16:41:06 | 100 | 60,9800 |
12.12.24 16:41:06 | 100 | 60,9800 |
12.12.24 16:41:06 | 100 | 60,9800 |
12.12.24 16:41:06 | 100 | 60,9800 |
12.12.24 16:40:59 | 100 | 60,9900 |
12.12.24 16:40:59 | 100 | 61,0000 |
12.12.24 16:39:59 | 100 | 61,0200 |
12.12.24 16:39:59 | 100 | 61,0600 |