WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:13:24 | 100 | 60,9300 |
12.12.24 17:13:24 | 100 | 60,9100 |
12.12.24 17:13:24 | 100 | 60,9000 |
12.12.24 17:12:49 | 700 | 60,9899 |
12.12.24 17:11:46 | 100 | 60,9300 |
12.12.24 17:11:35 | 200 | 60,9300 |
12.12.24 17:11:35 | 100 | 60,9300 |
12.12.24 17:11:35 | 200 | 60,9400 |
12.12.24 17:11:35 | 300 | 60,9500 |
12.12.24 17:11:35 | 100 | 60,9600 |
12.12.24 17:11:35 | 100 | 60,9600 |
12.12.24 17:11:35 | 179 | 60,9600 |
12.12.24 17:11:35 | 100 | 60,9600 |
12.12.24 17:11:35 | 100 | 60,9600 |
12.12.24 17:10:43 | 100 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:10:43 | 100 | 60,9900 |
12.12.24 17:10:19 | 304 | 60,9771 |
12.12.24 17:10:19 | 100 | 60,9771 |
12.12.24 17:10:19 | 100 | 60,9771 |
12.12.24 17:10:19 | 100 | 60,9771 |
12.12.24 17:10:19 | 100 | 60,9771 |
12.12.24 17:10:19 | 100 | 60,9771 |
12.12.24 17:10:19 | 304 | 60,9700 |
12.12.24 17:10:19 | 100 | 60,9700 |
12.12.24 17:10:19 | 100 | 60,9700 |
12.12.24 17:10:19 | 100 | 60,9700 |
12.12.24 17:10:19 | 100 | 60,9700 |
12.12.24 17:10:19 | 100 | 60,9700 |
12.12.24 17:09:25 | 776 | 61,0300 |
12.12.24 17:07:34 | 100 | 60,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:07:34 | 100 | 60,9900 |
12.12.24 17:07:01 | 100 | 61,0000 |
12.12.24 17:07:01 | 100 | 60,9900 |
12.12.24 17:07:01 | 100 | 60,9900 |
12.12.24 17:07:01 | 100 | 61,0000 |
12.12.24 17:05:06 | 100 | 61,0300 |
12.12.24 17:05:06 | 238 | 61,0300 |
12.12.24 17:04:57 | 100 | 61,0400 |
12.12.24 17:04:57 | 200 | 61,0400 |
12.12.24 17:04:57 | 100 | 61,0400 |
12.12.24 17:04:57 | 100 | 61,0400 |
12.12.24 17:04:57 | 100 | 61,0400 |
12.12.24 17:04:33 | 100 | 61,0500 |
12.12.24 17:04:33 | 100 | 61,0500 |
12.12.24 17:04:30 | 100 | 61,0500 |