WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:23:30 | 100 | 60,9200 |
12.12.24 17:23:30 | 100 | 60,9200 |
12.12.24 17:23:29 | 100 | 60,9200 |
12.12.24 17:23:29 | 100 | 60,9300 |
12.12.24 17:23:29 | 192 | 60,9300 |
12.12.24 17:23:29 | 200 | 60,9400 |
12.12.24 17:23:29 | 100 | 60,9400 |
12.12.24 17:23:29 | 100 | 60,9400 |
12.12.24 17:23:29 | 100 | 60,9400 |
12.12.24 17:23:09 | 168 | 60,9700 |
12.12.24 17:23:09 | 100 | 60,9700 |
12.12.24 17:22:48 | 100 | 60,9700 |
12.12.24 17:22:48 | 100 | 60,9700 |
12.12.24 17:22:48 | 100 | 60,9700 |
12.12.24 17:22:27 | 151 | 60,9999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:22:05 | 100 | 60,9700 |
12.12.24 17:22:04 | 100 | 60,9450 |
12.12.24 17:22:04 | 100 | 60,9900 |
12.12.24 17:22:04 | 100 | 60,9800 |
12.12.24 17:22:04 | 100 | 60,9900 |
12.12.24 17:22:04 | 106 | 60,9600 |
12.12.24 17:22:04 | 100 | 60,9800 |
12.12.24 17:22:04 | 100 | 60,9800 |
12.12.24 17:22:04 | 100 | 60,9800 |
12.12.24 17:20:55 | 100 | 60,9250 |
12.12.24 17:20:01 | 100 | 60,9500 |
12.12.24 17:19:31 | 100 | 60,9400 |
12.12.24 17:19:06 | 100 | 60,9400 |
12.12.24 17:19:00 | 100 | 60,9400 |
12.12.24 17:18:42 | 100 | 60,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:18:26 | 100 | 60,8800 |
12.12.24 17:18:18 | 100 | 60,8900 |
12.12.24 17:16:58 | 100 | 60,8900 |
12.12.24 17:16:58 | 208 | 60,8900 |
12.12.24 17:16:15 | 100 | 60,9400 |
12.12.24 17:15:31 | 186 | 60,9379 |
12.12.24 17:14:03 | 150 | 60,9300 |
12.12.24 17:13:53 | 100 | 60,9400 |
12.12.24 17:13:47 | 150 | 60,9300 |
12.12.24 17:13:39 | 209 | 60,9456 |
12.12.24 17:13:33 | 100 | 60,9300 |
12.12.24 17:13:28 | 100 | 60,9300 |
12.12.24 17:13:25 | 100 | 60,9300 |
12.12.24 17:13:24 | 100 | 60,9200 |
12.12.24 17:13:24 | 150 | 60,9300 |