WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:12 | 100 | 60,4900 |
12.12.24 21:58:12 | 157 | 60,5000 |
12.12.24 21:58:12 | 296 | 60,5000 |
12.12.24 21:58:12 | 438 | 60,5000 |
12.12.24 21:58:12 | 248 | 60,5000 |
12.12.24 21:58:12 | 126 | 60,5000 |
12.12.24 21:58:12 | 433 | 60,5000 |
12.12.24 21:58:12 | 300 | 60,5000 |
12.12.24 21:58:11 | 145 | 60,5000 |
12.12.24 21:58:11 | 100 | 60,5000 |
12.12.24 21:58:11 | 433 | 60,5000 |
12.12.24 21:58:11 | 247 | 60,5000 |
12.12.24 21:58:11 | 239 | 60,5000 |
12.12.24 21:58:11 | 427 | 60,5000 |
12.12.24 21:58:11 | 427 | 60,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:10 | 100 | 60,5000 |
12.12.24 21:58:09 | 200 | 60,5050 |
12.12.24 21:58:05 | 100 | 60,5000 |
12.12.24 21:58:05 | 100 | 60,5000 |
12.12.24 21:58:05 | 100 | 60,5000 |
12.12.24 21:58:05 | 320 | 60,5000 |
12.12.24 21:58:05 | 100 | 60,5000 |
12.12.24 21:58:05 | 103 | 60,5000 |
12.12.24 21:58:05 | 374 | 60,5000 |
12.12.24 21:58:05 | 374 | 60,5000 |
12.12.24 21:58:04 | 100 | 60,5000 |
12.12.24 21:58:01 | 100 | 60,5100 |
12.12.24 21:58:01 | 100 | 60,5100 |
12.12.24 21:58:01 | 100 | 60,5000 |
12.12.24 21:58:01 | 100 | 60,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:01 | 723 | 60,5000 |
12.12.24 21:58:00 | 100 | 60,5000 |
12.12.24 21:58:00 | 300 | 60,5000 |
12.12.24 21:58:00 | 100 | 60,5200 |
12.12.24 21:57:59 | 100 | 60,5100 |
12.12.24 21:57:58 | 198 | 60,5000 |
12.12.24 21:57:58 | 151 | 60,5100 |
12.12.24 21:57:58 | 100 | 60,5100 |
12.12.24 21:57:58 | 100 | 60,5100 |
12.12.24 21:57:58 | 100 | 60,5100 |
12.12.24 21:57:58 | 119 | 60,5200 |
12.12.24 21:57:58 | 100 | 60,5100 |
12.12.24 21:57:58 | 100 | 60,5100 |
12.12.24 21:57:58 | 146 | 60,5200 |
12.12.24 21:57:58 | 287 | 60,5200 |