WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:25 | 100 | 60,5100 |
12.12.24 21:56:21 | 100 | 60,5200 |
12.12.24 21:56:20 | 154 | 60,5200 |
12.12.24 21:56:20 | 100 | 60,5200 |
12.12.24 21:56:20 | 100 | 60,5100 |
12.12.24 21:56:20 | 123 | 60,5100 |
12.12.24 21:56:17 | 100 | 60,5100 |
12.12.24 21:56:16 | 100 | 60,5100 |
12.12.24 21:56:16 | 300 | 60,5100 |
12.12.24 21:56:16 | 600 | 60,5200 |
12.12.24 21:56:16 | 128 | 60,5200 |
12.12.24 21:56:16 | 100 | 60,5200 |
12.12.24 21:56:16 | 221 | 60,5300 |
12.12.24 21:56:16 | 439 | 60,5300 |
12.12.24 21:56:16 | 380 | 60,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:16 | 100 | 60,5300 |
12.12.24 21:56:16 | 328 | 60,5300 |
12.12.24 21:56:16 | 100 | 60,5300 |
12.12.24 21:56:16 | 100 | 60,5250 |
12.12.24 21:56:16 | 100 | 60,5250 |
12.12.24 21:56:16 | 100 | 60,5200 |
12.12.24 21:56:15 | 200 | 60,5200 |
12.12.24 21:56:12 | 100 | 60,5100 |
12.12.24 21:56:12 | 104 | 60,5100 |
12.12.24 21:56:10 | 100 | 60,5200 |
12.12.24 21:56:04 | 120 | 60,5100 |
12.12.24 21:56:04 | 100 | 60,5150 |
12.12.24 21:56:04 | 100 | 60,5200 |
12.12.24 21:56:04 | 100 | 60,5225 |
12.12.24 21:56:04 | 100 | 60,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:04 | 100 | 60,5200 |
12.12.24 21:56:04 | 285 | 60,5300 |
12.12.24 21:56:04 | 100 | 60,5200 |
12.12.24 21:56:04 | 100 | 60,5200 |
12.12.24 21:56:04 | 100 | 60,5300 |
12.12.24 21:56:04 | 226 | 60,5300 |
12.12.24 21:56:04 | 100 | 60,5150 |
12.12.24 21:56:04 | 100 | 60,5300 |
12.12.24 21:56:04 | 100 | 60,5100 |
12.12.24 21:56:03 | 100 | 60,5100 |
12.12.24 21:55:57 | 300 | 60,5000 |
12.12.24 21:55:56 | 100 | 60,4928 |
12.12.24 21:55:56 | 100 | 60,5000 |
12.12.24 21:55:56 | 200 | 60,5200 |
12.12.24 21:55:54 | 100 | 60,5300 |