WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:32 | 100 | 60,4650 |
12.12.24 21:59:29 | 258 | 60,4700 |
12.12.24 21:59:29 | 100 | 60,4600 |
12.12.24 21:59:28 | 100 | 60,4600 |
12.12.24 21:59:28 | 100 | 60,4600 |
12.12.24 21:59:25 | 100 | 60,4600 |
12.12.24 21:59:25 | 100 | 60,4600 |
12.12.24 21:59:25 | 100 | 60,4600 |
12.12.24 21:59:24 | 100 | 60,4700 |
12.12.24 21:59:24 | 100 | 60,4700 |
12.12.24 21:59:24 | 100 | 60,4600 |
12.12.24 21:59:24 | 150 | 60,4600 |
12.12.24 21:59:24 | 150 | 60,4600 |
12.12.24 21:59:22 | 134 | 60,4500 |
12.12.24 21:59:21 | 179 | 60,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:21 | 100 | 60,4600 |
12.12.24 21:59:21 | 100 | 60,4600 |
12.12.24 21:59:21 | 100 | 60,4600 |
12.12.24 21:59:21 | 100 | 60,4600 |
12.12.24 21:59:20 | 273 | 60,4600 |
12.12.24 21:59:20 | 100 | 60,4600 |
12.12.24 21:59:20 | 100 | 60,4600 |
12.12.24 21:59:20 | 100 | 60,4600 |
12.12.24 21:59:20 | 100 | 60,4600 |
12.12.24 21:59:20 | 100 | 60,4600 |
12.12.24 21:59:20 | 100 | 60,4700 |
12.12.24 21:59:20 | 200 | 60,4600 |
12.12.24 21:59:20 | 100 | 60,4600 |
12.12.24 21:59:20 | 100 | 60,4600 |
12.12.24 21:59:20 | 100 | 60,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:20 | 100 | 60,4800 |
12.12.24 21:59:20 | 100 | 60,4700 |
12.12.24 21:59:20 | 142 | 60,4600 |
12.12.24 21:59:20 | 100 | 60,4700 |
12.12.24 21:59:20 | 100 | 60,4800 |
12.12.24 21:59:20 | 103 | 60,4800 |
12.12.24 21:59:20 | 100 | 60,4800 |
12.12.24 21:59:20 | 100 | 60,4800 |
12.12.24 21:59:20 | 100 | 60,4800 |
12.12.24 21:59:20 | 100 | 60,4800 |
12.12.24 21:59:20 | 100 | 60,4700 |
12.12.24 21:59:20 | 100 | 60,4700 |
12.12.24 21:59:20 | 100 | 60,4800 |
12.12.24 21:59:20 | 280 | 60,4500 |
12.12.24 21:59:20 | 283 | 60,4600 |