WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:32:05 | 100 | 60,8500 |
13.12.24 15:32:05 | 148 | 60,8100 |
13.12.24 15:31:58 | 100 | 60,7950 |
13.12.24 15:31:46 | 100 | 60,7650 |
13.12.24 15:30:23 | 155 | 60,7950 |
13.12.24 15:30:00 | 9,26 Tsd. | 60,8400 |
12.12.24 22:10:00 | - | 60,4800 |
12.12.24 22:00:02 | 253,45 Tsd. | 60,4800 |
12.12.24 21:59:58 | 100 | 60,4900 |
12.12.24 21:59:57 | 100 | 60,4900 |
12.12.24 21:59:57 | 108 | 60,4750 |
12.12.24 21:59:57 | 100 | 60,4750 |
12.12.24 21:59:57 | 100 | 60,4800 |
12.12.24 21:59:57 | 100 | 60,4800 |
12.12.24 21:59:57 | 100 | 60,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:57 | 113 | 60,4800 |
12.12.24 21:59:57 | 102 | 60,4800 |
12.12.24 21:59:57 | 100 | 60,4800 |
12.12.24 21:59:57 | 100 | 60,4800 |
12.12.24 21:59:57 | 100 | 60,4800 |
12.12.24 21:59:56 | 100 | 60,4950 |
12.12.24 21:59:56 | 100 | 60,4950 |
12.12.24 21:59:56 | 361 | 60,5000 |
12.12.24 21:59:56 | 334 | 60,5000 |
12.12.24 21:59:56 | 100 | 60,4900 |
12.12.24 21:59:56 | 100 | 60,4900 |
12.12.24 21:59:55 | 130 | 60,4900 |
12.12.24 21:59:55 | 100 | 60,5000 |
12.12.24 21:59:55 | 100 | 60,4800 |
12.12.24 21:59:55 | 100 | 60,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:55 | 100 | 60,4800 |
12.12.24 21:59:55 | 100 | 60,4900 |
12.12.24 21:59:55 | 100 | 60,5000 |
12.12.24 21:59:55 | 100 | 60,5000 |
12.12.24 21:59:54 | 100 | 60,5000 |
12.12.24 21:59:54 | 100 | 60,4900 |
12.12.24 21:59:54 | 100 | 60,4900 |
12.12.24 21:59:54 | 100 | 60,5000 |
12.12.24 21:59:54 | 118 | 60,4900 |
12.12.24 21:59:54 | 100 | 60,4950 |
12.12.24 21:59:53 | 100 | 60,4900 |
12.12.24 21:59:53 | 150 | 60,4900 |
12.12.24 21:59:53 | 100 | 60,4900 |
12.12.24 21:59:52 | 100 | 60,4800 |
12.12.24 21:59:52 | 100 | 60,4800 |