WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:58:44 | 100 | 60,7500 |
13.12.24 15:57:03 | 100 | 60,7300 |
13.12.24 15:57:03 | 100 | 60,7500 |
13.12.24 15:57:03 | 100 | 60,7600 |
13.12.24 15:57:03 | 100 | 60,7600 |
13.12.24 15:56:56 | 140 | 60,8250 |
13.12.24 15:56:54 | 100 | 60,7900 |
13.12.24 15:56:19 | 100 | 60,7900 |
13.12.24 15:55:43 | 200 | 60,8400 |
13.12.24 15:55:43 | 300 | 60,8400 |
13.12.24 15:55:41 | 100 | 60,8800 |
13.12.24 15:55:40 | 231 | 60,8783 |
13.12.24 15:55:40 | 200 | 60,8350 |
13.12.24 15:54:26 | 100 | 60,8000 |
13.12.24 15:53:52 | 100 | 60,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:53:51 | 100 | 60,8400 |
13.12.24 15:53:43 | 100 | 60,8900 |
13.12.24 15:53:42 | 100 | 60,8400 |
13.12.24 15:53:42 | 100 | 60,8400 |
13.12.24 15:53:42 | 100 | 60,8900 |
13.12.24 15:53:42 | 100 | 60,8500 |
13.12.24 15:53:42 | 142 | 60,8500 |
13.12.24 15:53:25 | 100 | 60,8700 |
13.12.24 15:52:58 | 100 | 60,9000 |
13.12.24 15:52:58 | 100 | 60,8600 |
13.12.24 15:52:58 | 103 | 60,8600 |
13.12.24 15:52:58 | 100 | 60,8600 |
13.12.24 15:52:58 | 100 | 60,8600 |
13.12.24 15:52:58 | 102 | 60,8600 |
13.12.24 15:52:45 | 100 | 60,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:52:40 | 100 | 60,9200 |
13.12.24 15:51:55 | 100 | 60,8100 |
13.12.24 15:51:55 | 149 | 60,8800 |
13.12.24 15:51:49 | 100 | 60,8700 |
13.12.24 15:51:49 | 100 | 60,8700 |
13.12.24 15:51:46 | 100 | 60,8700 |
13.12.24 15:51:46 | 100 | 60,8800 |
13.12.24 15:51:38 | 300 | 60,8050 |
13.12.24 15:51:06 | 297 | 60,8141 |
13.12.24 15:51:06 | 100 | 60,7950 |
13.12.24 15:50:55 | 150 | 60,7950 |
13.12.24 15:50:43 | 100 | 60,8100 |
13.12.24 15:50:14 | 134 | 60,8100 |
13.12.24 15:50:00 | 100 | 60,8400 |
13.12.24 15:50:00 | 198 | 60,8400 |