WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:50:00 | 100 | 60,8100 |
13.12.24 15:50:00 | 100 | 60,8200 |
13.12.24 15:49:50 | 100 | 60,7000 |
13.12.24 15:49:10 | 120 | 60,7100 |
13.12.24 15:48:24 | 100 | 60,6300 |
13.12.24 15:48:24 | 100 | 60,7000 |
13.12.24 15:47:22 | 123 | 60,7400 |
13.12.24 15:45:33 | 160 | 60,7180 |
13.12.24 15:44:44 | 100 | 60,6900 |
13.12.24 15:41:32 | 100 | 60,8400 |
13.12.24 15:41:32 | 100 | 60,8400 |
13.12.24 15:40:36 | 147 | 60,9500 |
13.12.24 15:40:36 | 100 | 60,9500 |
13.12.24 15:40:36 | 100 | 60,9500 |
13.12.24 15:40:36 | 247 | 60,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:40:33 | 100 | 61,0100 |
13.12.24 15:40:33 | 100 | 60,9700 |
13.12.24 15:40:21 | 147 | 61,0000 |
13.12.24 15:40:21 | 100 | 60,9600 |
13.12.24 15:40:19 | 200 | 60,9650 |
13.12.24 15:40:19 | 200 | 60,9600 |
13.12.24 15:40:15 | 243 | 60,9600 |
13.12.24 15:39:45 | 100 | 61,0300 |
13.12.24 15:39:45 | 100 | 60,9600 |
13.12.24 15:38:52 | 100 | 60,9900 |
13.12.24 15:38:50 | 100 | 60,9200 |
13.12.24 15:38:50 | 100 | 60,8800 |
13.12.24 15:38:50 | 100 | 60,8800 |
13.12.24 15:38:50 | 100 | 60,8700 |
13.12.24 15:38:50 | 100 | 60,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:38:40 | 130 | 60,7300 |
13.12.24 15:37:55 | 100 | 60,8935 |
13.12.24 15:34:13 | 165 | 60,9800 |
13.12.24 15:34:13 | 100 | 60,9500 |
13.12.24 15:34:13 | 136 | 60,9800 |
13.12.24 15:34:13 | 100 | 60,9800 |
13.12.24 15:33:59 | 100 | 61,0100 |
13.12.24 15:33:59 | 100 | 61,0400 |
13.12.24 15:33:59 | 100 | 61,0500 |
13.12.24 15:33:55 | 175 | 61,0700 |
13.12.24 15:33:55 | 225 | 61,0700 |
13.12.24 15:33:54 | 100 | 60,9400 |
13.12.24 15:33:52 | 500 | 60,8065 |
13.12.24 15:32:15 | 100 | 60,9800 |
13.12.24 15:32:13 | 170 | 60,9400 |