WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:08 | 433 | 61,43 |
18.10.24 21:52:08 | 500 | 61,43 |
18.10.24 21:52:08 | 200 | 61,43 |
18.10.24 21:52:04 | 100 | 61,43 |
18.10.24 21:52:04 | 100 | 61,43 |
18.10.24 21:52:04 | 135 | 61,43 |
18.10.24 21:52:03 | 400 | 61,43 |
18.10.24 21:52:03 | 145 | 61,42 |
18.10.24 21:52:03 | 300 | 61,43 |
18.10.24 21:52:01 | 200 | 61,43 |
18.10.24 21:52:01 | 100 | 61,43 |
18.10.24 21:52:01 | 100 | 61,43 |
18.10.24 21:52:01 | 100 | 61,43 |
18.10.24 21:52:01 | 100 | 61,43 |
18.10.24 21:51:58 | 115 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:58 | 155 | 61,42 |
18.10.24 21:51:57 | 100 | 61,43 |
18.10.24 21:51:57 | 100 | 61,43 |
18.10.24 21:51:57 | 100 | 61,43 |
18.10.24 21:51:57 | 100 | 61,43 |
18.10.24 21:51:57 | 100 | 61,43 |
18.10.24 21:51:57 | 100 | 61,43 |
18.10.24 21:51:56 | 340 | 61,43 |
18.10.24 21:51:52 | 433 | 61,43 |
18.10.24 21:51:52 | 100 | 61,43 |
18.10.24 21:51:52 | 100 | 61,43 |
18.10.24 21:51:51 | 115 | 61,43 |
18.10.24 21:51:51 | 154 | 61,42 |
18.10.24 21:51:50 | 150 | 61,43 |
18.10.24 21:51:50 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:50 | 100 | 61,42 |
18.10.24 21:51:50 | 200 | 61,42 |
18.10.24 21:51:50 | 300 | 61,42 |
18.10.24 21:51:50 | 100 | 61,43 |
18.10.24 21:51:49 | 300 | 61,43 |
18.10.24 21:51:46 | 170 | 61,42 |
18.10.24 21:51:46 | 100 | 61,43 |
18.10.24 21:51:46 | 100 | 61,42 |
18.10.24 21:51:46 | 165 | 61,42 |
18.10.24 21:51:46 | 100 | 61,42 |
18.10.24 21:51:46 | 300 | 61,43 |
18.10.24 21:51:46 | 100 | 61,42 |
18.10.24 21:51:46 | 100 | 61,43 |
18.10.24 21:51:46 | 100 | 61,43 |
18.10.24 21:51:46 | 400 | 61,42 |