WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:00 | 100 | 61,42 |
18.10.24 21:53:00 | 100 | 61,42 |
18.10.24 21:53:00 | 100 | 61,42 |
18.10.24 21:53:00 | 100 | 61,42 |
18.10.24 21:53:00 | 100 | 61,42 |
18.10.24 21:53:00 | 100 | 61,42 |
18.10.24 21:53:00 | 150 | 61,42 |
18.10.24 21:53:00 | 150 | 61,42 |
18.10.24 21:53:00 | 495 | 61,42 |
18.10.24 21:53:00 | 100 | 61,42 |
18.10.24 21:53:00 | 100 | 61,43 |
18.10.24 21:53:00 | 100 | 61,43 |
18.10.24 21:52:56 | 100 | 61,44 |
18.10.24 21:52:56 | 200 | 61,44 |
18.10.24 21:52:56 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:56 | 100 | 61,44 |
18.10.24 21:52:56 | 100 | 61,44 |
18.10.24 21:52:56 | 100 | 61,43 |
18.10.24 21:52:56 | 100 | 61,43 |
18.10.24 21:52:56 | 200 | 61,43 |
18.10.24 21:52:56 | 190 | 61,43 |
18.10.24 21:52:54 | 200 | 61,44 |
18.10.24 21:52:54 | 100 | 61,44 |
18.10.24 21:52:52 | 700 | 61,44 |
18.10.24 21:52:52 | 100 | 61,44 |
18.10.24 21:52:50 | 100 | 61,44 |
18.10.24 21:52:48 | 100 | 61,44 |
18.10.24 21:52:48 | 500 | 61,44 |
18.10.24 21:52:47 | 100 | 61,43 |
18.10.24 21:52:46 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:46 | 100 | 61,44 |
18.10.24 21:52:45 | 100 | 61,43 |
18.10.24 21:52:45 | 400 | 61,44 |
18.10.24 21:52:45 | 105 | 61,44 |
18.10.24 21:52:45 | 100 | 61,43 |
18.10.24 21:52:45 | 200 | 61,43 |
18.10.24 21:52:45 | 100 | 61,43 |
18.10.24 21:52:45 | 478 | 61,43 |
18.10.24 21:52:45 | 100 | 61,43 |
18.10.24 21:52:45 | 200 | 61,43 |
18.10.24 21:52:41 | 100 | 61,44 |
18.10.24 21:52:41 | 100 | 61,44 |
18.10.24 21:52:41 | 100 | 61,44 |
18.10.24 21:52:41 | 100 | 61,44 |
18.10.24 21:52:41 | 100 | 61,44 |