WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:19 | 700 | 61,45 |
18.10.24 21:52:19 | 100 | 61,45 |
18.10.24 21:52:19 | 100 | 61,44 |
18.10.24 21:52:18 | 100 | 61,44 |
18.10.24 21:52:17 | 100 | 61,45 |
18.10.24 21:52:15 | 100 | 61,44 |
18.10.24 21:52:14 | 100 | 61,44 |
18.10.24 21:52:13 | 140 | 61,43 |
18.10.24 21:52:13 | 150 | 61,44 |
18.10.24 21:52:13 | 100 | 61,44 |
18.10.24 21:52:13 | 100 | 61,44 |
18.10.24 21:52:13 | 100 | 61,44 |
18.10.24 21:52:12 | 100 | 61,45 |
18.10.24 21:52:12 | 100 | 61,45 |
18.10.24 21:52:12 | 100 | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:12 | 100 | 61,45 |
18.10.24 21:52:12 | 100 | 61,45 |
18.10.24 21:52:12 | 100 | 61,45 |
18.10.24 21:52:12 | 100 | 61,46 |
18.10.24 21:52:12 | 100 | 61,46 |
18.10.24 21:52:12 | 100 | 61,45 |
18.10.24 21:52:12 | 100 | 61,46 |
18.10.24 21:52:09 | 200 | 61,43 |
18.10.24 21:52:09 | 300 | 61,44 |
18.10.24 21:52:09 | 300 | 61,44 |
18.10.24 21:52:09 | 100 | 61,44 |
18.10.24 21:52:09 | 100 | 61,44 |
18.10.24 21:52:09 | 200 | 61,44 |
18.10.24 21:52:09 | 100 | 61,44 |
18.10.24 21:52:09 | 151 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:09 | 100 | 61,44 |
18.10.24 21:52:09 | 125 | 61,44 |
18.10.24 21:52:09 | 100 | 61,44 |
18.10.24 21:52:09 | 104 | 61,43 |
18.10.24 21:52:09 | 100 | 61,43 |
18.10.24 21:52:09 | 600 | 61,43 |
18.10.24 21:52:09 | 400 | 61,43 |
18.10.24 21:52:09 | 500 | 61,43 |
18.10.24 21:52:09 | 100 | 61,43 |
18.10.24 21:52:09 | 100 | 61,43 |
18.10.24 21:52:09 | 100 | 61,43 |
18.10.24 21:52:09 | 548 | 61,43 |
18.10.24 21:52:09 | 200 | 61,43 |
18.10.24 21:52:09 | 100 | 61,43 |
18.10.24 21:52:08 | 153 | 61,42 |