WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:46 | 100 | 61,43 |
18.10.24 21:51:46 | 100 | 61,43 |
18.10.24 21:51:42 | 100 | 61,43 |
18.10.24 21:51:41 | 100 | 61,43 |
18.10.24 21:51:41 | 100 | 61,43 |
18.10.24 21:51:41 | 100 | 61,43 |
18.10.24 21:51:41 | 143 | 61,43 |
18.10.24 21:51:41 | 160 | 61,42 |
18.10.24 21:51:39 | 100 | 61,43 |
18.10.24 21:51:39 | 100 | 61,43 |
18.10.24 21:51:39 | 100 | 61,43 |
18.10.24 21:51:39 | 125 | 61,43 |
18.10.24 21:51:39 | 100 | 61,44 |
18.10.24 21:51:38 | 100 | 61,44 |
18.10.24 21:51:38 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:35 | 200 | 61,44 |
18.10.24 21:51:35 | 100 | 61,44 |
18.10.24 21:51:34 | 824 | 61,44 |
18.10.24 21:51:33 | 100 | 61,44 |
18.10.24 21:51:33 | 100 | 61,44 |
18.10.24 21:51:33 | 100 | 61,44 |
18.10.24 21:51:33 | 100 | 61,43 |
18.10.24 21:51:33 | 100 | 61,43 |
18.10.24 21:51:33 | 100 | 61,44 |
18.10.24 21:51:33 | 100 | 61,44 |
18.10.24 21:51:33 | 100 | 61,43 |
18.10.24 21:51:33 | 100 | 61,43 |
18.10.24 21:51:33 | 100 | 61,44 |
18.10.24 21:51:33 | 276 | 61,44 |
18.10.24 21:51:31 | 100 | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:31 | 100 | 61,45 |
18.10.24 21:51:31 | 100 | 61,45 |
18.10.24 21:51:25 | 100 | 61,45 |
18.10.24 21:51:23 | 100 | 61,45 |
18.10.24 21:51:22 | 100 | 61,45 |
18.10.24 21:51:22 | 161 | 61,44 |
18.10.24 21:51:22 | 100 | 61,45 |
18.10.24 21:51:20 | 100 | 61,44 |
18.10.24 21:51:20 | 167 | 61,44 |
18.10.24 21:51:20 | 100 | 61,44 |
18.10.24 21:51:20 | 100 | 61,44 |
18.10.24 21:51:20 | 100 | 61,44 |
18.10.24 21:51:20 | 200 | 61,44 |
18.10.24 21:51:20 | 200 | 61,44 |
18.10.24 21:51:20 | 100 | 61,44 |