WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:16 | 100 | 61,43 |
18.10.24 21:53:16 | 100 | 61,43 |
18.10.24 21:53:16 | 100 | 61,43 |
18.10.24 21:53:16 | 100 | 61,43 |
18.10.24 21:53:16 | 200 | 61,43 |
18.10.24 21:53:16 | 141 | 61,43 |
18.10.24 21:53:14 | 100 | 61,43 |
18.10.24 21:53:14 | 540 | 61,43 |
18.10.24 21:53:12 | 100 | 61,43 |
18.10.24 21:53:12 | 878 | 61,43 |
18.10.24 21:53:11 | 200 | 61,41 |
18.10.24 21:53:11 | 200 | 61,41 |
18.10.24 21:53:11 | 119 | 61,41 |
18.10.24 21:53:11 | 100 | 61,41 |
18.10.24 21:53:11 | 106 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:11 | 162 | 61,41 |
18.10.24 21:53:11 | 1,48 Tsd. | 61,41 |
18.10.24 21:53:11 | 100 | 61,41 |
18.10.24 21:53:11 | 100 | 61,41 |
18.10.24 21:53:11 | 120 | 61,41 |
18.10.24 21:53:11 | 339 | 61,41 |
18.10.24 21:53:11 | 160 | 61,41 |
18.10.24 21:53:11 | 440 | 61,41 |
18.10.24 21:53:11 | 230 | 61,41 |
18.10.24 21:53:07 | 100 | 61,40 |
18.10.24 21:53:07 | 162 | 61,40 |
18.10.24 21:53:07 | 115 | 61,40 |
18.10.24 21:53:07 | 100 | 61,40 |
18.10.24 21:53:07 | 100 | 61,41 |
18.10.24 21:53:07 | 291 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:03 | 100 | 61,41 |
18.10.24 21:53:03 | 700 | 61,41 |
18.10.24 21:53:01 | 100 | 61,40 |
18.10.24 21:53:01 | 500 | 61,40 |
18.10.24 21:53:01 | 100 | 61,41 |
18.10.24 21:53:01 | 157 | 61,41 |
18.10.24 21:53:01 | 100 | 61,41 |
18.10.24 21:53:01 | 200 | 61,41 |
18.10.24 21:53:01 | 100 | 61,41 |
18.10.24 21:53:01 | 157 | 61,41 |
18.10.24 21:53:01 | 100 | 61,41 |
18.10.24 21:53:01 | 158 | 61,41 |
18.10.24 21:53:00 | 410 | 61,42 |
18.10.24 21:53:00 | 100 | 61,42 |
18.10.24 21:53:00 | 100 | 61,42 |