WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:37 | 111 | 59,74 |
24.10.24 17:33:37 | 100 | 59,74 |
24.10.24 17:33:21 | 125 | 59,74 |
24.10.24 17:33:21 | 100 | 59,74 |
24.10.24 17:33:18 | 100 | 59,74 |
24.10.24 17:33:10 | 100 | 59,73 |
24.10.24 17:33:10 | 100 | 59,73 |
24.10.24 17:33:10 | 445 | 59,75 |
24.10.24 17:33:10 | 100 | 59,77 |
24.10.24 17:33:08 | 100 | 59,76 |
24.10.24 17:33:08 | 100 | 59,77 |
24.10.24 17:33:08 | 100 | 59,76 |
24.10.24 17:33:06 | 200 | 59,76 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 100 | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:06 | 100 | 59,73 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 100 | 59,73 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 457 | 59,75 |
24.10.24 17:33:06 | 100 | 59,76 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 100 | 59,76 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 200 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:06 | 107 | 59,75 |
24.10.24 17:33:06 | 125 | 59,76 |
24.10.24 17:33:06 | 125 | 59,76 |
24.10.24 17:33:06 | 100 | 59,76 |
24.10.24 17:33:06 | 100 | 59,76 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 157 | 59,75 |
24.10.24 17:33:06 | 200 | 59,75 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 145 | 59,75 |
24.10.24 17:33:06 | 410 | 59,75 |
24.10.24 17:33:06 | 400 | 59,75 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 133 | 59,75 |
24.10.24 17:33:06 | 100 | 59,76 |