WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 108 | 59,75 |
24.10.24 17:33:06 | 104 | 59,75 |
24.10.24 17:33:06 | 151 | 59,75 |
24.10.24 17:33:06 | 200 | 59,75 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 161 | 59,75 |
24.10.24 17:33:06 | 102 | 59,75 |
24.10.24 17:33:06 | 200 | 59,76 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 187 | 59,75 |
24.10.24 17:33:06 | 100 | 59,74 |
24.10.24 17:33:06 | 161 | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:06 | 100 | 59,74 |
24.10.24 17:33:06 | 100 | 59,75 |
24.10.24 17:33:06 | 234 | 59,75 |
24.10.24 17:33:06 | 234 | 59,75 |
24.10.24 17:33:06 | 284 | 59,74 |
24.10.24 17:33:06 | 100 | 59,74 |
24.10.24 17:33:06 | 100 | 59,74 |
24.10.24 17:33:06 | 157 | 59,75 |
24.10.24 17:32:55 | 100 | 59,75 |
24.10.24 17:32:47 | 100 | 59,75 |
24.10.24 17:32:47 | 100 | 59,75 |
24.10.24 17:32:47 | 100 | 59,75 |
24.10.24 17:32:47 | 109 | 59,75 |
24.10.24 17:32:47 | 109 | 59,75 |
24.10.24 17:32:47 | 100 | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:47 | 100 | 59,74 |
24.10.24 17:32:44 | 100 | 59,75 |
24.10.24 17:32:44 | 127 | 59,75 |
24.10.24 17:32:44 | 100 | 59,75 |
24.10.24 17:32:40 | 125 | 59,75 |
24.10.24 17:32:40 | 125 | 59,74 |
24.10.24 17:32:40 | 125 | 59,75 |
24.10.24 17:32:25 | 100 | 59,75 |
24.10.24 17:32:25 | 100 | 59,75 |
24.10.24 17:32:25 | 100 | 59,75 |
24.10.24 17:32:25 | 100 | 59,75 |
24.10.24 17:32:25 | 100 | 59,75 |
24.10.24 17:32:25 | 100 | 59,75 |
24.10.24 17:32:25 | 100 | 59,75 |
24.10.24 17:32:17 | 300 | 59,72 |