WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:17 | 300 | 59,72 |
24.10.24 17:32:17 | 400 | 59,72 |
24.10.24 17:32:17 | 200 | 59,72 |
24.10.24 17:32:17 | 397 | 59,73 |
24.10.24 17:32:17 | 101 | 59,73 |
24.10.24 17:32:17 | 100 | 59,73 |
24.10.24 17:32:17 | 254 | 59,74 |
24.10.24 17:32:17 | 100 | 59,72 |
24.10.24 17:32:17 | 300 | 59,72 |
24.10.24 17:32:17 | 100 | 59,72 |
24.10.24 17:32:17 | 100 | 59,73 |
24.10.24 17:32:17 | 300 | 59,70 |
24.10.24 17:32:17 | 298 | 59,70 |
24.10.24 17:32:17 | 100 | 59,71 |
24.10.24 17:32:17 | 132 | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:15 | 200 | 59,72 |
24.10.24 17:32:15 | 100 | 59,71 |
24.10.24 17:32:14 | 100 | 59,72 |
24.10.24 17:32:14 | 100 | 59,72 |
24.10.24 17:32:14 | 100 | 59,73 |
24.10.24 17:32:11 | 100 | 59,74 |
24.10.24 17:31:54 | 200 | 59,76 |
24.10.24 17:31:20 | 400 | 59,76 |
24.10.24 17:31:20 | 100 | 59,74 |
24.10.24 17:30:45 | 100 | 59,75 |
24.10.24 17:30:43 | 300 | 59,75 |
24.10.24 17:30:29 | 100 | 59,74 |
24.10.24 17:30:29 | 100 | 59,76 |
24.10.24 17:30:29 | 100 | 59,76 |
24.10.24 17:30:28 | 225 | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:21 | 100 | 59,76 |
24.10.24 17:30:20 | 125 | 59,77 |
24.10.24 17:30:18 | 100 | 59,76 |
24.10.24 17:30:18 | 100 | 59,77 |
24.10.24 17:30:18 | 100 | 59,76 |
24.10.24 17:30:18 | 150 | 59,76 |
24.10.24 17:30:18 | 100 | 59,76 |
24.10.24 17:30:16 | 100 | 59,77 |
24.10.24 17:30:11 | 100 | 59,79 |
24.10.24 17:30:11 | 100 | 59,79 |
24.10.24 17:30:11 | 100 | 59,79 |
24.10.24 17:30:11 | 100 | 59,80 |
24.10.24 17:30:11 | 100 | 59,80 |
24.10.24 17:30:11 | 100 | 59,80 |
24.10.24 17:30:00 | 105 | 59,80 |