WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:15 | 100 | 59,80 |
24.10.24 17:37:15 | 100 | 59,80 |
24.10.24 17:37:15 | 100 | 59,80 |
24.10.24 17:37:15 | 101 | 59,80 |
24.10.24 17:37:15 | 100 | 59,80 |
24.10.24 17:37:14 | 100 | 59,82 |
24.10.24 17:37:08 | 100 | 59,82 |
24.10.24 17:37:07 | 246 | 59,82 |
24.10.24 17:36:45 | 100 | 59,81 |
24.10.24 17:36:45 | 200 | 59,81 |
24.10.24 17:36:45 | 100 | 59,81 |
24.10.24 17:36:45 | 100 | 59,81 |
24.10.24 17:36:41 | 100 | 59,78 |
24.10.24 17:36:41 | 100 | 59,80 |
24.10.24 17:36:41 | 100 | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:41 | 100 | 59,79 |
24.10.24 17:36:41 | 100 | 59,79 |
24.10.24 17:36:41 | 100 | 59,79 |
24.10.24 17:36:41 | 100 | 59,78 |
24.10.24 17:36:41 | 203 | 59,78 |
24.10.24 17:36:10 | 100 | 59,77 |
24.10.24 17:36:05 | 100 | 59,77 |
24.10.24 17:35:54 | 100 | 59,78 |
24.10.24 17:35:54 | 100 | 59,78 |
24.10.24 17:35:54 | 200 | 59,78 |
24.10.24 17:35:47 | 100 | 59,77 |
24.10.24 17:35:45 | 127 | 59,78 |
24.10.24 17:35:26 | 100 | 59,78 |
24.10.24 17:35:24 | 100 | 59,78 |
24.10.24 17:35:21 | 100 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:21 | 100 | 59,78 |
24.10.24 17:35:21 | 100 | 59,78 |
24.10.24 17:35:21 | 100 | 59,78 |
24.10.24 17:34:53 | 160 | 59,78 |
24.10.24 17:34:44 | 200 | 59,77 |
24.10.24 17:34:35 | 100 | 59,76 |
24.10.24 17:34:26 | 100 | 59,77 |
24.10.24 17:34:26 | 101 | 59,77 |
24.10.24 17:34:25 | 208 | 59,76 |
24.10.24 17:34:18 | 110 | 59,74 |
24.10.24 17:34:17 | 100 | 59,75 |
24.10.24 17:34:01 | 100 | 59,75 |
24.10.24 17:33:59 | 103 | 59,75 |
24.10.24 17:33:52 | 335 | 59,74 |
24.10.24 17:33:43 | 100 | 59,74 |