WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:46 | 100 | 59,75 |
24.10.24 17:50:45 | 100 | 59,75 |
24.10.24 17:50:44 | 100 | 59,75 |
24.10.24 17:50:44 | 100 | 59,75 |
24.10.24 17:50:35 | 143 | 59,75 |
24.10.24 17:50:30 | 100 | 59,75 |
24.10.24 17:50:07 | 100 | 59,76 |
24.10.24 17:50:05 | 100 | 59,75 |
24.10.24 17:50:05 | 100 | 59,75 |
24.10.24 17:50:04 | 100 | 59,76 |
24.10.24 17:50:02 | 300 | 59,76 |
24.10.24 17:49:59 | 100 | 59,77 |
24.10.24 17:49:53 | 167 | 59,78 |
24.10.24 17:49:45 | 218 | 59,76 |
24.10.24 17:49:44 | 100 | 59,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:44 | 100 | 59,77 |
24.10.24 17:49:41 | 100 | 59,78 |
24.10.24 17:49:41 | 125 | 59,78 |
24.10.24 17:49:41 | 100 | 59,78 |
24.10.24 17:49:41 | 100 | 59,78 |
24.10.24 17:49:08 | 100 | 59,78 |
24.10.24 17:49:01 | 125 | 59,78 |
24.10.24 17:49:00 | 115 | 59,77 |
24.10.24 17:49:00 | 115 | 59,77 |
24.10.24 17:49:00 | 100 | 59,77 |
24.10.24 17:49:00 | 115 | 59,77 |
24.10.24 17:49:00 | 115 | 59,77 |
24.10.24 17:49:00 | 115 | 59,77 |
24.10.24 17:49:00 | 115 | 59,77 |
24.10.24 17:49:00 | 115 | 59,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:35 | 100 | 59,77 |
24.10.24 17:48:35 | 100 | 59,77 |
24.10.24 17:48:31 | 100 | 59,77 |
24.10.24 17:48:27 | 100 | 59,77 |
24.10.24 17:48:10 | 100 | 59,77 |
24.10.24 17:48:08 | 100 | 59,77 |
24.10.24 17:48:08 | 100 | 59,77 |
24.10.24 17:48:08 | 100 | 59,77 |
24.10.24 17:48:08 | 100 | 59,77 |
24.10.24 17:48:08 | 100 | 59,77 |
24.10.24 17:47:55 | 100 | 59,80 |
24.10.24 17:47:55 | 100 | 59,80 |
24.10.24 17:47:50 | 100 | 59,81 |
24.10.24 17:47:49 | 314 | 59,79 |
24.10.24 17:47:49 | 100 | 59,79 |