WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:45 | 121 | 58,86 |
23.10.24 17:49:45 | 150 | 58,86 |
23.10.24 17:49:45 | 170 | 58,86 |
23.10.24 17:49:45 | 100 | 58,88 |
23.10.24 17:49:45 | 100 | 58,89 |
23.10.24 17:49:45 | 100 | 58,87 |
23.10.24 17:49:45 | 100 | 58,89 |
23.10.24 17:49:45 | 121 | 58,87 |
23.10.24 17:49:45 | 100 | 58,87 |
23.10.24 17:49:45 | 100 | 58,88 |
23.10.24 17:49:45 | 100 | 58,89 |
23.10.24 17:49:45 | 100 | 58,89 |
23.10.24 17:49:45 | 537 | 58,89 |
23.10.24 17:49:45 | 403 | 58,89 |
23.10.24 17:49:33 | 100 | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:32 | 200 | 58,88 |
23.10.24 17:49:31 | 100 | 58,88 |
23.10.24 17:49:31 | 100 | 58,87 |
23.10.24 17:49:31 | 300 | 58,87 |
23.10.24 17:49:31 | 100 | 58,87 |
23.10.24 17:49:31 | 189 | 58,87 |
23.10.24 17:49:31 | 300 | 58,88 |
23.10.24 17:49:31 | 100 | 58,89 |
23.10.24 17:49:31 | 100 | 58,89 |
23.10.24 17:49:06 | 100 | 58,90 |
23.10.24 17:49:05 | 100 | 58,89 |
23.10.24 17:49:05 | 100 | 58,89 |
23.10.24 17:49:04 | 100 | 58,89 |
23.10.24 17:49:02 | 100 | 58,89 |
23.10.24 17:48:59 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:54 | 100 | 58,91 |
23.10.24 17:48:52 | 100 | 58,88 |
23.10.24 17:48:52 | 100 | 58,88 |
23.10.24 17:48:51 | 2,10 Tsd. | 58,87 |
23.10.24 17:48:09 | 100 | 58,88 |
23.10.24 17:48:08 | 100 | 58,87 |
23.10.24 17:48:08 | 100 | 58,86 |
23.10.24 17:48:08 | 184 | 58,86 |
23.10.24 17:47:37 | 100 | 58,86 |
23.10.24 17:47:36 | 100 | 58,86 |
23.10.24 17:47:36 | 100 | 58,86 |
23.10.24 17:47:36 | 797 | 58,86 |
23.10.24 17:47:26 | 300 | 58,85 |
23.10.24 17:47:26 | 200 | 58,85 |
23.10.24 17:47:24 | 100 | 58,85 |