WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:07 | 100 | 58,75 |
23.10.24 17:41:06 | 100 | 58,74 |
23.10.24 17:41:06 | 100 | 58,74 |
23.10.24 17:41:06 | 100 | 58,75 |
23.10.24 17:41:06 | 100 | 58,74 |
23.10.24 17:41:06 | 100 | 58,75 |
23.10.24 17:41:01 | 100 | 58,76 |
23.10.24 17:40:46 | 101 | 58,75 |
23.10.24 17:40:41 | 109 | 58,77 |
23.10.24 17:40:25 | 100 | 58,78 |
23.10.24 17:40:25 | 100 | 58,78 |
23.10.24 17:39:35 | 100 | 58,78 |
23.10.24 17:39:35 | 100 | 58,78 |
23.10.24 17:39:35 | 105 | 58,78 |
23.10.24 17:39:33 | 100 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:27 | 100 | 58,76 |
23.10.24 17:39:21 | 100 | 58,76 |
23.10.24 17:39:21 | 100 | 58,76 |
23.10.24 17:39:18 | 100 | 58,78 |
23.10.24 17:39:18 | 100 | 58,77 |
23.10.24 17:39:18 | 200 | 58,77 |
23.10.24 17:39:18 | 170 | 58,77 |
23.10.24 17:39:04 | 125 | 58,78 |
23.10.24 17:39:04 | 100 | 58,79 |
23.10.24 17:38:35 | 100 | 58,79 |
23.10.24 17:38:30 | 100 | 58,78 |
23.10.24 17:38:30 | 100 | 58,78 |
23.10.24 17:38:30 | 100 | 58,78 |
23.10.24 17:38:24 | 100 | 58,77 |
23.10.24 17:38:24 | 100 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:24 | 100 | 58,76 |
23.10.24 17:38:24 | 100 | 58,76 |
23.10.24 17:38:24 | 100 | 58,76 |
23.10.24 17:38:04 | 100 | 58,75 |
23.10.24 17:37:57 | 100 | 58,75 |
23.10.24 17:37:55 | 100 | 58,75 |
23.10.24 17:37:44 | 315 | 58,74 |
23.10.24 17:37:19 | 100 | 58,74 |
23.10.24 17:37:19 | 152 | 58,74 |
23.10.24 17:36:54 | 100 | 58,73 |
23.10.24 17:36:51 | 151 | 58,72 |
23.10.24 17:36:51 | 116 | 58,72 |
23.10.24 17:36:48 | 100 | 58,72 |
23.10.24 17:36:32 | 100 | 58,71 |
23.10.24 17:35:43 | 100 | 58,72 |