WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:31 | 110 | 58,79 |
23.10.24 17:31:31 | 110 | 58,79 |
23.10.24 17:31:31 | 190 | 58,78 |
23.10.24 17:31:30 | 210 | 58,79 |
23.10.24 17:31:13 | 100 | 58,81 |
23.10.24 17:30:53 | 125 | 58,81 |
23.10.24 17:30:53 | 127 | 58,80 |
23.10.24 17:30:53 | 200 | 58,81 |
23.10.24 17:30:00 | 100 | 58,78 |
23.10.24 17:30:00 | 100 | 58,79 |
23.10.24 17:30:00 | 100 | 58,78 |
23.10.24 17:30:00 | 100 | 58,78 |
23.10.24 17:29:35 | 100 | 58,76 |
23.10.24 17:29:33 | 162 | 58,75 |
23.10.24 17:29:30 | 103 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:10 | 100 | 58,75 |
23.10.24 17:29:10 | 100 | 58,75 |
23.10.24 17:29:10 | 125 | 58,75 |
23.10.24 17:29:10 | 100 | 58,75 |
23.10.24 17:29:01 | 100 | 58,73 |
23.10.24 17:29:01 | 100 | 58,74 |
23.10.24 17:28:56 | 100 | 58,74 |
23.10.24 17:28:55 | 103 | 58,76 |
23.10.24 17:28:51 | 100 | 58,77 |
23.10.24 17:28:51 | 100 | 58,77 |
23.10.24 17:28:51 | 100 | 58,77 |
23.10.24 17:28:51 | 100 | 58,77 |
23.10.24 17:28:51 | 100 | 58,77 |
23.10.24 17:28:51 | 100 | 58,75 |
23.10.24 17:28:51 | 100 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:51 | 100 | 58,75 |
23.10.24 17:28:50 | 100 | 58,75 |
23.10.24 17:28:48 | 100 | 58,76 |
23.10.24 17:28:46 | 100 | 58,75 |
23.10.24 17:28:46 | 100 | 58,77 |
23.10.24 17:28:46 | 100 | 58,77 |
23.10.24 17:28:46 | 100 | 58,75 |
23.10.24 17:28:46 | 100 | 58,76 |
23.10.24 17:28:46 | 100 | 58,77 |
23.10.24 17:28:46 | 100 | 58,77 |
23.10.24 17:28:46 | 100 | 58,78 |
23.10.24 17:28:46 | 100 | 58,79 |
23.10.24 17:28:46 | 100 | 58,79 |
23.10.24 17:28:46 | 100 | 58,81 |
23.10.24 17:28:46 | 100 | 58,81 |