WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:39 | 400 | 58,78 |
23.10.24 17:51:39 | 100 | 58,79 |
23.10.24 17:51:39 | 200 | 58,78 |
23.10.24 17:51:39 | 200 | 58,78 |
23.10.24 17:51:39 | 300 | 58,80 |
23.10.24 17:51:39 | 100 | 58,80 |
23.10.24 17:51:39 | 100 | 58,80 |
23.10.24 17:51:04 | 100 | 58,80 |
23.10.24 17:51:00 | 100 | 58,78 |
23.10.24 17:51:00 | 569 | 58,77 |
23.10.24 17:51:00 | 100 | 58,77 |
23.10.24 17:50:50 | 100 | 58,77 |
23.10.24 17:50:50 | 252 | 58,77 |
23.10.24 17:50:50 | 100 | 58,77 |
23.10.24 17:50:48 | 100 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:47 | 200 | 58,77 |
23.10.24 17:50:47 | 920 | 58,77 |
23.10.24 17:50:46 | 100 | 58,77 |
23.10.24 17:50:40 | 100 | 58,79 |
23.10.24 17:50:32 | 100 | 58,81 |
23.10.24 17:50:25 | 144 | 58,82 |
23.10.24 17:50:22 | 100 | 58,83 |
23.10.24 17:50:22 | 100 | 58,81 |
23.10.24 17:50:22 | 100 | 58,83 |
23.10.24 17:50:22 | 100 | 58,83 |
23.10.24 17:50:22 | 100 | 58,83 |
23.10.24 17:50:22 | 100 | 58,83 |
23.10.24 17:50:21 | 200 | 58,84 |
23.10.24 17:50:01 | 100 | 58,86 |
23.10.24 17:49:55 | 100 | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:55 | 100 | 58,86 |
23.10.24 17:49:47 | 100 | 58,86 |
23.10.24 17:49:45 | 100 | 58,88 |
23.10.24 17:49:45 | 100 | 58,86 |
23.10.24 17:49:45 | 200 | 58,87 |
23.10.24 17:49:45 | 200 | 58,84 |
23.10.24 17:49:45 | 100 | 58,85 |
23.10.24 17:49:45 | 100 | 58,85 |
23.10.24 17:49:45 | 100 | 58,85 |
23.10.24 17:49:45 | 100 | 58,87 |
23.10.24 17:49:45 | 100 | 58,87 |
23.10.24 17:49:45 | 100 | 58,87 |
23.10.24 17:49:45 | 112 | 58,86 |
23.10.24 17:49:45 | 100 | 58,86 |
23.10.24 17:49:45 | 100 | 58,86 |