WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:15 | 100 | 58,77 |
23.10.24 18:01:15 | 100 | 58,76 |
23.10.24 18:01:12 | 100 | 58,76 |
23.10.24 18:01:04 | 100 | 58,75 |
23.10.24 18:00:52 | 100 | 58,74 |
23.10.24 18:00:52 | 109 | 58,74 |
23.10.24 18:00:52 | 100 | 58,74 |
23.10.24 18:00:52 | 100 | 58,74 |
23.10.24 18:00:31 | 100 | 58,73 |
23.10.24 18:00:25 | 100 | 58,71 |
23.10.24 18:00:07 | 100 | 58,74 |
23.10.24 17:59:50 | 100 | 58,74 |
23.10.24 17:59:50 | 100 | 58,75 |
23.10.24 17:59:50 | 100 | 58,75 |
23.10.24 17:59:50 | 269 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:23 | 100 | 58,74 |
23.10.24 17:59:22 | 400 | 58,74 |
23.10.24 17:59:22 | 300 | 58,74 |
23.10.24 17:59:22 | 100 | 58,74 |
23.10.24 17:59:22 | 125 | 58,74 |
23.10.24 17:59:22 | 125 | 58,74 |
23.10.24 17:59:21 | 100 | 58,73 |
23.10.24 17:59:21 | 100 | 58,71 |
23.10.24 17:59:21 | 100 | 58,71 |
23.10.24 17:59:21 | 9,30 Tsd. | 58,70 |
23.10.24 17:59:20 | 100 | 58,70 |
23.10.24 17:59:20 | 200 | 58,70 |
23.10.24 17:59:15 | 100 | 58,71 |
23.10.24 17:59:04 | 100 | 58,74 |
23.10.24 17:59:03 | 100 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:36 | 101 | 58,75 |
23.10.24 17:58:36 | 100 | 58,75 |
23.10.24 17:58:17 | 100 | 58,77 |
23.10.24 17:58:13 | 100 | 58,76 |
23.10.24 17:58:13 | 100 | 58,76 |
23.10.24 17:58:13 | 100 | 58,76 |
23.10.24 17:58:13 | 133 | 58,76 |
23.10.24 17:58:13 | 100 | 58,76 |
23.10.24 17:58:04 | 200 | 58,77 |
23.10.24 17:57:56 | 200 | 58,74 |
23.10.24 17:57:56 | 100 | 58,75 |
23.10.24 17:57:50 | 110 | 58,74 |
23.10.24 17:57:47 | 387 | 58,72 |
23.10.24 17:57:42 | 100 | 58,73 |
23.10.24 17:57:42 | 100 | 58,72 |