WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:02 | 100 | 58,80 |
23.10.24 18:22:02 | 261 | 58,80 |
23.10.24 18:22:02 | 100 | 58,82 |
23.10.24 18:22:02 | 200 | 58,83 |
23.10.24 18:22:02 | 100 | 58,81 |
23.10.24 18:22:02 | 100 | 58,81 |
23.10.24 18:22:02 | 100 | 58,82 |
23.10.24 18:22:02 | 100 | 58,81 |
23.10.24 18:21:56 | 125 | 58,83 |
23.10.24 18:21:53 | 100 | 58,83 |
23.10.24 18:21:52 | 100 | 58,83 |
23.10.24 18:21:44 | 100 | 58,83 |
23.10.24 18:21:44 | 120 | 58,83 |
23.10.24 18:21:44 | 100 | 58,83 |
23.10.24 18:21:30 | 100 | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:30 | 100 | 58,82 |
23.10.24 18:21:30 | 125 | 58,81 |
23.10.24 18:21:20 | 100 | 58,84 |
23.10.24 18:21:20 | 100 | 58,82 |
23.10.24 18:21:20 | 215 | 58,82 |
23.10.24 18:21:15 | 100 | 58,82 |
23.10.24 18:21:14 | 100 | 58,81 |
23.10.24 18:21:09 | 100 | 58,81 |
23.10.24 18:21:04 | 100 | 58,81 |
23.10.24 18:21:01 | 100 | 58,81 |
23.10.24 18:21:01 | 100 | 58,81 |
23.10.24 18:20:51 | 100 | 58,82 |
23.10.24 18:20:49 | 100 | 58,82 |
23.10.24 18:20:15 | 100 | 58,80 |
23.10.24 18:19:38 | 100 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:37 | 100 | 58,80 |
23.10.24 18:19:30 | 100 | 58,81 |
23.10.24 18:19:27 | 100 | 58,81 |
23.10.24 18:19:25 | 100 | 58,81 |
23.10.24 18:19:09 | 100 | 58,80 |
23.10.24 18:18:54 | 100 | 58,81 |
23.10.24 18:18:45 | 100 | 58,80 |
23.10.24 18:18:45 | 100 | 58,80 |
23.10.24 18:18:30 | 100 | 58,79 |
23.10.24 18:18:30 | 100 | 58,79 |
23.10.24 18:18:24 | 100 | 58,79 |
23.10.24 18:18:24 | 100 | 58,79 |
23.10.24 18:18:24 | 200 | 58,79 |
23.10.24 18:17:29 | 100 | 58,78 |
23.10.24 18:17:29 | 100 | 58,78 |